Beranda / Pula Botswana / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.132,44 (26/02/2024) rata-rata = 1.169,25 maks = 1.221,88 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1.144,87
BWP IDR
0,0008735
IDR BWP
02/01/2024
Selasa
1.153,34
BWP IDR
0,0008670
IDR BWP
03/01/2024
Rabu
1.162,58
BWP IDR
0,0008602
IDR BWP
04/01/2024
Kamis
1.142,40
BWP IDR
0,0008753
IDR BWP
05/01/2024
Jumat
1.148,63
BWP IDR
0,0008706
IDR BWP
08/01/2024
Senin
1.145,93
BWP IDR
0,0008727
IDR BWP
09/01/2024
Selasa
1.149,90
BWP IDR
0,0008696
IDR BWP
10/01/2024
Rabu
1.149,44
BWP IDR
0,0008700
IDR BWP
11/01/2024
Kamis
1.153,13
BWP IDR
0,0008672
IDR BWP
12/01/2024
Jumat
1.153,95
BWP IDR
0,0008666
IDR BWP
15/01/2024
Senin
1.149,85
BWP IDR
0,0008697
IDR BWP
16/01/2024
Selasa
1.153,48
BWP IDR
0,0008669
IDR BWP
17/01/2024
Rabu
1.143,83
BWP IDR
0,0008743
IDR BWP
18/01/2024
Kamis
1.143,66
BWP IDR
0,0008744
IDR BWP
19/01/2024
Jumat
1.142,11
BWP IDR
0,0008756
IDR BWP
22/01/2024
Senin
1.147,86
BWP IDR
0,0008712
IDR BWP
23/01/2024
Selasa
1.142,16
BWP IDR
0,0008755
IDR BWP
24/01/2024
Rabu
1.144,00
BWP IDR
0,0008741
IDR BWP
25/01/2024
Kamis
1.161,96
BWP IDR
0,0008606
IDR BWP
26/01/2024
Jumat
1.151,40
BWP IDR
0,0008685
IDR BWP
29/01/2024
Senin
1.160,67
BWP IDR
0,0008616
IDR BWP
30/01/2024
Selasa
1.162,35
BWP IDR
0,0008603
IDR BWP
31/01/2024
Rabu
1.154,54
BWP IDR
0,0008661
IDR BWP
01/02/2024
Kamis
1.160,86
BWP IDR
0,0008614
IDR BWP
02/02/2024
Jumat
1.155,39
BWP IDR
0,0008655
IDR BWP
05/02/2024
Senin
1.152,17
BWP IDR
0,0008679
IDR BWP
06/02/2024
Selasa
1.150,70
BWP IDR
0,0008690
IDR BWP
07/02/2024
Rabu
1.146,39
BWP IDR
0,0008723
IDR BWP
08/02/2024
Kamis
1.145,98
BWP IDR
0,0008726
IDR BWP
09/02/2024
Jumat
1.141,91
BWP IDR
0,0008757
IDR BWP
12/02/2024
Senin
1.137,41
BWP IDR
0,0008792
IDR BWP
13/02/2024
Selasa
1.140,03
BWP IDR
0,0008772
IDR BWP
14/02/2024
Rabu
1.137,95
BWP IDR
0,0008788
IDR BWP
15/02/2024
Kamis
1.135,52
BWP IDR
0,0008807
IDR BWP
16/02/2024
Jumat
1.140,84
BWP IDR
0,0008765
IDR BWP
19/02/2024
Senin
1.143,21
BWP IDR
0,0008747
IDR BWP
20/02/2024
Selasa
1.144,09
BWP IDR
0,0008741
IDR BWP
21/02/2024
Rabu
1.141,96
BWP IDR
0,0008757
IDR BWP
22/02/2024
Kamis
1.138,55
BWP IDR
0,0008783
IDR BWP
23/02/2024
Jumat
1.139,53
BWP IDR
0,0008776
IDR BWP
26/02/2024
Senin
1.132,44
BWP IDR
0,0008831
IDR BWP
27/02/2024
Selasa
1.134,64
BWP IDR
0,0008813
IDR BWP
28/02/2024
Rabu
1.140,39
BWP IDR
0,0008769
IDR BWP
29/02/2024
Kamis
1.140,70
BWP IDR
0,0008767
IDR BWP
01/03/2024
Jumat
1.137,75
BWP IDR
0,0008789
IDR BWP
04/03/2024
Senin
1.144,64
BWP IDR
0,0008736
IDR BWP
05/03/2024
Selasa
1.146,74
BWP IDR
0,0008720
IDR BWP
06/03/2024
Rabu
1.146,72
BWP IDR
0,0008721
IDR BWP
07/03/2024
Kamis
1.145,07
BWP IDR
0,0008733
IDR BWP
08/03/2024
Jumat
1.147,90
BWP IDR
0,0008712
IDR BWP
11/03/2024
Senin
1.142,90
BWP IDR
0,0008750
IDR BWP
12/03/2024
Selasa
1.141,95
BWP IDR
0,0008757
IDR BWP
13/03/2024
Rabu
1.150,89
BWP IDR
0,0008689
IDR BWP
14/03/2024
Kamis
1.150,11
BWP IDR
0,0008695
IDR BWP
15/03/2024
Jumat
1.151,91
BWP IDR
0,0008681
IDR BWP
18/03/2024
Senin
1.156,55
BWP IDR
0,0008646
IDR BWP
19/03/2024
Selasa
1.149,06
BWP IDR
0,0008703
IDR BWP
20/03/2024
Rabu
1.149,30
BWP IDR
0,0008701
IDR BWP
21/03/2024
Kamis
1.153,40
BWP IDR
0,0008670
IDR BWP
22/03/2024
Jumat
1.156,68
BWP IDR
0,0008645
IDR BWP
25/03/2024
Senin
1.148,20
BWP IDR
0,0008709
IDR BWP
26/03/2024
Selasa
1.151,58
BWP IDR
0,0008684
IDR BWP
27/03/2024
Rabu
1.157,04
BWP IDR
0,0008643
IDR BWP
28/03/2024
Kamis
1.157,89
BWP IDR
0,0008636
IDR BWP
29/03/2024
Jumat
1.152,25
BWP IDR
0,0008679
IDR BWP
01/04/2024
Senin
1.157,62
BWP IDR
0,0008638
IDR BWP
02/04/2024
Selasa
1.157,52
BWP IDR
0,0008639
IDR BWP
03/04/2024
Rabu
1.167,64
BWP IDR
0,0008564
IDR BWP
04/04/2024
Kamis
1.158,85
BWP IDR
0,0008629
IDR BWP
05/04/2024
Jumat
1.163,94
BWP IDR
0,0008592
IDR BWP
08/04/2024
Senin
1.168,29
BWP IDR
0,0008560
IDR BWP
09/04/2024
Selasa
1.169,75
BWP IDR
0,0008549
IDR BWP
10/04/2024
Rabu
1.167,55
BWP IDR
0,0008565
IDR BWP
11/04/2024
Kamis
1.178,94
BWP IDR
0,0008482
IDR BWP
12/04/2024
Jumat
1.176,05
BWP IDR
0,0008503
IDR BWP
15/04/2024
Senin
1.170,15
BWP IDR
0,0008546
IDR BWP
16/04/2024
Selasa
1.171,14
BWP IDR
0,0008539
IDR BWP
17/04/2024
Rabu
1.174,79
BWP IDR
0,0008512
IDR BWP
18/04/2024
Kamis
1.174,33
BWP IDR
0,0008516
IDR BWP
19/04/2024
Jumat
1.173,23
BWP IDR
0,0008524
IDR BWP
22/04/2024
Senin
1.170,51
BWP IDR
0,0008543
IDR BWP
23/04/2024
Selasa
1.171,20
BWP IDR
0,0008538
IDR BWP
24/04/2024
Rabu
1.165,05
BWP IDR
0,0008583
IDR BWP
25/04/2024
Kamis
1.167,78
BWP IDR
0,0008563
IDR BWP
26/04/2024
Jumat
1.176,33
BWP IDR
0,0008501
IDR BWP
29/04/2024
Senin
1.177,33
BWP IDR
0,0008494
IDR BWP
30/04/2024
Selasa
1.183,86
BWP IDR
0,0008447
IDR BWP
01/05/2024
Rabu
1.136,97
BWP IDR
0,0008795
IDR BWP
02/05/2024
Kamis
1.138,39
BWP IDR
0,0008784
IDR BWP
03/05/2024
Jumat
1.174,03
BWP IDR
0,0008518
IDR BWP
06/05/2024
Senin
1.178,89
BWP IDR
0,0008483
IDR BWP
07/05/2024
Selasa
1.183,74
BWP IDR
0,0008448
IDR BWP
08/05/2024
Rabu
1.180,41
BWP IDR
0,0008472
IDR BWP
09/05/2024
Kamis
1.176,26
BWP IDR
0,0008502
IDR BWP
10/05/2024
Jumat
1.176,99
BWP IDR
0,0008496
IDR BWP
13/05/2024
Senin
1.185,38
BWP IDR
0,0008436
IDR BWP
14/05/2024
Selasa
1.186,94
BWP IDR
0,0008425
IDR BWP
15/05/2024
Rabu
1.178,08
BWP IDR
0,0008488
IDR BWP
16/05/2024
Kamis
1.170,92
BWP IDR
0,0008540
IDR BWP
17/05/2024
Jumat
1.181,74
BWP IDR
0,0008462
IDR BWP
20/05/2024
Senin
1.183,55
BWP IDR
0,0008449
IDR BWP
21/05/2024
Selasa
1.180,56
BWP IDR
0,0008471
IDR BWP
22/05/2024
Rabu
1.187,80
BWP IDR
0,0008419
IDR BWP
23/05/2024
Kamis
1.186,12
BWP IDR
0,0008431
IDR BWP
24/05/2024
Jumat
1.182,74
BWP IDR
0,0008455
IDR BWP
27/05/2024
Senin
1.183,37
BWP IDR
0,0008450
IDR BWP
28/05/2024
Selasa
1.185,31
BWP IDR
0,0008437
IDR BWP
29/05/2024
Rabu
1.188,12
BWP IDR
0,0008417
IDR BWP
30/05/2024
Kamis
1.193,40
BWP IDR
0,0008379
IDR BWP
31/05/2024
Jumat
1.190,57
BWP IDR
0,0008399
IDR BWP
03/06/2024
Senin
1.184,38
BWP IDR
0,0008443
IDR BWP
04/06/2024
Selasa
1.190,37
BWP IDR
0,0008401
IDR BWP
05/06/2024
Rabu
1.194,46
BWP IDR
0,0008372
IDR BWP
06/06/2024
Kamis
1.184,91
BWP IDR
0,0008439
IDR BWP
07/06/2024
Jumat
1.178,05
BWP IDR
0,0008489
IDR BWP
10/06/2024
Senin
1.170,69
BWP IDR
0,0008542
IDR BWP
11/06/2024
Selasa
1.190,27
BWP IDR
0,0008401
IDR BWP
12/06/2024
Rabu
1.187,65
BWP IDR
0,0008420
IDR BWP
13/06/2024
Kamis
1.192,80
BWP IDR
0,0008384
IDR BWP
14/06/2024
Jumat
1.203,86
BWP IDR
0,0008307
IDR BWP
17/06/2024
Senin
1.209,05
BWP IDR
0,0008271
IDR BWP
18/06/2024
Selasa
1.212,16
BWP IDR
0,0008250
IDR BWP
19/06/2024
Rabu
1.211,00
BWP IDR
0,0008258
IDR BWP
20/06/2024
Kamis
1.221,88
BWP IDR
0,0008184
IDR BWP
21/06/2024
Jumat
1.214,65
BWP IDR
0,0008233
IDR BWP
24/06/2024
Senin
1.217,83
BWP IDR
0,0008211
IDR BWP
25/06/2024
Selasa
1.210,35
BWP IDR
0,0008262
IDR BWP
26/06/2024
Rabu
1.210,58
BWP IDR
0,0008261
IDR BWP
27/06/2024
Kamis
1.206,67
BWP IDR
0,0008287
IDR BWP
28/06/2024
Jumat
1.197,41
BWP IDR
0,0008351
IDR BWP
01/07/2024
Senin
1.207,67
BWP IDR
0,0008280
IDR BWP
02/07/2024
Selasa
1.212,39
BWP IDR
0,0008248
IDR BWP
03/07/2024
Rabu
1.200,70
BWP IDR
0,0008328
IDR BWP
04/07/2024
Kamis
1.196,44
BWP IDR
0,0008358
IDR BWP
05/07/2024
Jumat
1.197,25
BWP IDR
0,0008352
IDR BWP
08/07/2024
Senin
1.199,85
BWP IDR
0,0008334
IDR BWP
09/07/2024
Selasa
1.201,18
BWP IDR
0,0008325
IDR BWP
10/07/2024
Rabu
1.199,05
BWP IDR
0,0008340
IDR BWP
11/07/2024
Kamis
1.196,92
BWP IDR
0,0008355
IDR BWP
12/07/2024
Jumat
1.193,57
BWP IDR
0,0008378
IDR BWP
15/07/2024
Senin
1.201,24
BWP IDR
0,0008325
IDR BWP
16/07/2024
Selasa
1.194,04
BWP IDR
0,0008375
IDR BWP
17/07/2024
Rabu
1.192,08
BWP IDR
0,0008389
IDR BWP
18/07/2024
Kamis
1.196,79
BWP IDR
0,0008356
IDR BWP
19/07/2024
Jumat
1.197,03
BWP IDR
0,0008354
IDR BWP
22/07/2024
Senin
1.198,47
BWP IDR
0,0008344
IDR BWP
23/07/2024
Selasa
1.197,03
BWP IDR
0,0008354
IDR BWP
24/07/2024
Rabu
1.196,37
BWP IDR
0,0008359
IDR BWP
25/07/2024
Kamis
1.200,15
BWP IDR
0,0008332
IDR BWP
26/07/2024
Jumat
1.195,70
BWP IDR
0,0008363
IDR BWP
29/07/2024
Senin
1.201,94
BWP IDR
0,0008320
IDR BWP
30/07/2024
Selasa
1.198,99
BWP IDR
0,0008340
IDR BWP
31/07/2024
Rabu
1.196,99
BWP IDR
0,0008354
IDR BWP
01/08/2024
Kamis
1.201,84
BWP IDR
0,0008321
IDR BWP
02/08/2024
Jumat
1.195,69
BWP IDR
0,0008363
IDR BWP
05/08/2024
Senin
1.207,25
BWP IDR
0,0008283
IDR BWP
06/08/2024
Selasa
1.190,57
BWP IDR
0,0008399
IDR BWP
07/08/2024
Rabu
1.183,06
BWP IDR
0,0008453
IDR BWP
08/08/2024
Kamis
1.175,30
BWP IDR
0,0008508
IDR BWP
09/08/2024
Jumat
1.172,91
BWP IDR
0,0008526
IDR BWP
12/08/2024
Senin
1.179,34
BWP IDR
0,0008479
IDR BWP
13/08/2024
Selasa
1.173,05
BWP IDR
0,0008525
IDR BWP
14/08/2024
Rabu
1.157,85
BWP IDR
0,0008637
IDR BWP
15/08/2024
Kamis
1.168,87
BWP IDR
0,0008555
IDR BWP
16/08/2024
Jumat
1.166,40
BWP IDR
0,0008573
IDR BWP
19/08/2024
Senin
1.169,48
BWP IDR
0,0008551
IDR BWP
20/08/2024
Selasa
1.157,25
BWP IDR
0,0008641
IDR BWP
21/08/2024
Rabu
1.170,66
BWP IDR
0,0008542
IDR BWP
22/08/2024
Kamis
1.175,35
BWP IDR
0,0008508
IDR BWP
23/08/2024
Jumat
1.163,74
BWP IDR
0,0008593
IDR BWP
26/08/2024
Senin
1.164,22
BWP IDR
0,0008589
IDR BWP
27/08/2024
Selasa
1.169,29
BWP IDR
0,0008552
IDR BWP
28/08/2024
Rabu
1.161,69
BWP IDR
0,0008608
IDR BWP
29/08/2024
Kamis
1.159,54
BWP IDR
0,0008624
IDR BWP
30/08/2024
Jumat
1.166,12
BWP IDR
0,0008575
IDR BWP
02/09/2024
Senin
1.169,64
BWP IDR
0,0008550
IDR BWP
03/09/2024
Selasa
1.164,79
BWP IDR
0,0008585
IDR BWP
04/09/2024
Rabu
1.158,95
BWP IDR
0,0008629
IDR BWP
05/09/2024
Kamis
1.156,06
BWP IDR
0,0008650
IDR BWP
06/09/2024
Jumat
1.158,55
BWP IDR
0,0008631
IDR BWP
09/09/2024
Senin
1.162,81
BWP IDR
0,0008600
IDR BWP
10/09/2024
Selasa
1.154,86
BWP IDR
0,0008659
IDR BWP
11/09/2024
Rabu
1.150,31
BWP IDR
0,0008693
IDR BWP
12/09/2024
Kamis
1.152,65
BWP IDR
0,0008676
IDR BWP
13/09/2024
Jumat
1.155,02
BWP IDR
0,0008658
IDR BWP
16/09/2024
Senin
1.156,92
BWP IDR
0,0008644
IDR BWP
17/09/2024
Selasa
1.155,86
BWP IDR
0,0008652
IDR BWP
18/09/2024
Rabu
1.154,17
BWP IDR
0,0008664
IDR BWP
19/09/2024
Kamis
1.144,18
BWP IDR
0,0008740
IDR BWP
20/09/2024
Jumat
1.150,78
BWP IDR
0,0008690
IDR BWP
23/09/2024
Senin
1.149,56
BWP IDR
0,0008699
IDR BWP
24/09/2024
Selasa
1.151,18
BWP IDR
0,0008687
IDR BWP
25/09/2024
Rabu
1.150,02
BWP IDR
0,0008695
IDR BWP
26/09/2024
Kamis
1.151,81
BWP IDR
0,0008682
IDR BWP
27/09/2024
Jumat
1.156,40
BWP IDR
0,0008648
IDR BWP
30/09/2024
Senin
1.160,93
BWP IDR
0,0008614
IDR BWP
01/10/2024
Selasa
1.161,94
BWP IDR
0,0008606
IDR BWP
02/10/2024
Rabu
1.168,22
BWP IDR
0,0008560
IDR BWP
03/10/2024
Kamis
1.172,32
BWP IDR
0,0008530
IDR BWP
04/10/2024
Jumat
1.175,77
BWP IDR
0,0008505
IDR BWP
07/10/2024
Senin
1.184,99
BWP IDR
0,0008439
IDR BWP
08/10/2024
Selasa
1.184,82
BWP IDR
0,0008440
IDR BWP
09/10/2024
Rabu
1.177,74
BWP IDR
0,0008491
IDR BWP
10/10/2024
Kamis
1.176,77
BWP IDR
0,0008498
IDR BWP
11/10/2024
Jumat
1.171,50
BWP IDR
0,0008536
IDR BWP
14/10/2024
Senin
1.172,62
BWP IDR
0,0008528
IDR BWP
15/10/2024
Selasa
1.167,36
BWP IDR
0,0008566
IDR BWP
16/10/2024
Rabu
1.161,26
BWP IDR
0,0008611
IDR BWP
17/10/2024
Kamis
1.161,00
BWP IDR
0,0008613
IDR BWP
18/10/2024
Jumat
1.156,60
BWP IDR
0,0008646
IDR BWP
21/10/2024
Senin
1.162,57
BWP IDR
0,0008602
IDR BWP
22/10/2024
Selasa
1.163,28
BWP IDR
0,0008596
IDR BWP
23/10/2024
Rabu
1.166,44
BWP IDR
0,0008573
IDR BWP
24/10/2024
Kamis
1.167,99
BWP IDR
0,0008562
IDR BWP
25/10/2024
Jumat
1.173,12
BWP IDR
0,0008524
IDR BWP
28/10/2024
Senin
1.174,14
BWP IDR
0,0008517
IDR BWP
29/10/2024
Selasa
1.174,18
BWP IDR
0,0008517
IDR BWP
30/10/2024
Rabu
1.168,16
BWP IDR
0,0008560
IDR BWP
31/10/2024
Kamis
1.174,86
BWP IDR
0,0008512
IDR BWP
01/11/2024
Jumat
1.179,47
BWP IDR
0,0008478
IDR BWP
04/11/2024
Senin
1.182,21
BWP IDR
0,0008459
IDR BWP
05/11/2024
Selasa
1.182,63
BWP IDR
0,0008456
IDR BWP
06/11/2024
Rabu
1.191,76
BWP IDR
0,0008391
IDR BWP
07/11/2024
Kamis
1.167,23
BWP IDR
0,0008567
IDR BWP
08/11/2024
Jumat
1.173,54
BWP IDR
0,0008521
IDR BWP
11/11/2024
Senin
1.176,15
BWP IDR
0,0008502
IDR BWP
12/11/2024
Selasa
1.172,97
BWP IDR
0,0008525
IDR BWP
13/11/2024
Rabu
1.158,60
BWP IDR
0,0008631
IDR BWP
14/11/2024
Kamis
1.168,17
BWP IDR
0,0008560
IDR BWP
15/11/2024
Jumat
1.158,67
BWP IDR
0,0008631
IDR BWP
18/11/2024
Senin
1.155,73
BWP IDR
0,0008653
IDR BWP
19/11/2024
Selasa
1.168,50
BWP IDR
0,0008558
IDR BWP
20/11/2024
Rabu
1.171,98
BWP IDR
0,0008533
IDR BWP