Beranda / Pound Suriah / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Pound Suriah dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Suriah dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Suriah ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Suriah .
min = 5,6502 (23/12/2021) rata-rata = 14,609 maks = 28,254 (12/03/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Suriah dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
27,630
SYP IDR
0,03619
IDR SYP
04/01/2021
Senin
27,344
SYP IDR
0,03657
IDR SYP
05/01/2021
Selasa
27,129
SYP IDR
0,03686
IDR SYP
06/01/2021
Rabu
27,017
SYP IDR
0,03701
IDR SYP
07/01/2021
Kamis
27,271
SYP IDR
0,03667
IDR SYP
08/01/2021
Jumat
27,160
SYP IDR
0,03682
IDR SYP
11/01/2021
Senin
27,544
SYP IDR
0,03631
IDR SYP
12/01/2021
Selasa
27,574
SYP IDR
0,03627
IDR SYP
13/01/2021
Rabu
27,482
SYP IDR
0,03639
IDR SYP
14/01/2021
Kamis
27,413
SYP IDR
0,03648
IDR SYP
15/01/2021
Jumat
27,434
SYP IDR
0,03645
IDR SYP
18/01/2021
Senin
27,469
SYP IDR
0,03640
IDR SYP
19/01/2021
Selasa
27,296
SYP IDR
0,03664
IDR SYP
20/01/2021
Rabu
27,445
SYP IDR
0,03644
IDR SYP
21/01/2021
Kamis
27,290
SYP IDR
0,03664
IDR SYP
22/01/2021
Jumat
27,228
SYP IDR
0,03673
IDR SYP
25/01/2021
Senin
27,446
SYP IDR
0,03644
IDR SYP
26/01/2021
Selasa
27,407
SYP IDR
0,03649
IDR SYP
27/01/2021
Rabu
27,453
SYP IDR
0,03643
IDR SYP
28/01/2021
Kamis
27,419
SYP IDR
0,03647
IDR SYP
29/01/2021
Jumat
27,403
SYP IDR
0,03649
IDR SYP
01/02/2021
Senin
27,484
SYP IDR
0,03638
IDR SYP
02/02/2021
Selasa
27,445
SYP IDR
0,03644
IDR SYP
03/02/2021
Rabu
27,375
SYP IDR
0,03653
IDR SYP
04/02/2021
Kamis
27,371
SYP IDR
0,03654
IDR SYP
05/02/2021
Jumat
27,363
SYP IDR
0,03655
IDR SYP
08/02/2021
Senin
27,259
SYP IDR
0,03669
IDR SYP
09/02/2021
Selasa
27,123
SYP IDR
0,03687
IDR SYP
10/02/2021
Rabu
27,245
SYP IDR
0,03670
IDR SYP
11/02/2021
Kamis
27,260
SYP IDR
0,03668
IDR SYP
12/02/2021
Jumat
27,289
SYP IDR
0,03664
IDR SYP
15/02/2021
Senin
27,188
SYP IDR
0,03678
IDR SYP
16/02/2021
Selasa
27,064
SYP IDR
0,03695
IDR SYP
17/02/2021
Rabu
27,392
SYP IDR
0,03651
IDR SYP
18/02/2021
Kamis
27,333
SYP IDR
0,03659
IDR SYP
19/02/2021
Jumat
27,213
SYP IDR
0,03675
IDR SYP
22/02/2021
Senin
27,453
SYP IDR
0,03643
IDR SYP
23/02/2021
Selasa
27,491
SYP IDR
0,03638
IDR SYP
24/02/2021
Rabu
27,477
SYP IDR
0,03639
IDR SYP
25/02/2021
Kamis
27,340
SYP IDR
0,03658
IDR SYP
26/02/2021
Jumat
27,701
SYP IDR
0,03610
IDR SYP
01/03/2021
Senin
27,964
SYP IDR
0,03576
IDR SYP
02/03/2021
Selasa
27,872
SYP IDR
0,03588
IDR SYP
03/03/2021
Rabu
27,790
SYP IDR
0,03598
IDR SYP
04/03/2021
Kamis
27,821
SYP IDR
0,03594
IDR SYP
05/03/2021
Jumat
28,053
SYP IDR
0,03565
IDR SYP
08/03/2021
Senin
28,021
SYP IDR
0,03569
IDR SYP
09/03/2021
Selasa
27,916
SYP IDR
0,03582
IDR SYP
10/03/2021
Rabu
28,107
SYP IDR
0,03558
IDR SYP
11/03/2021
Kamis
27,923
SYP IDR
0,03581
IDR SYP
12/03/2021
Jumat
28,254
SYP IDR
0,03539
IDR SYP
15/03/2021
Senin
28,025
SYP IDR
0,03568
IDR SYP
16/03/2021
Selasa
28,041
SYP IDR
0,03566
IDR SYP
17/03/2021
Rabu
28,071
SYP IDR
0,03562
IDR SYP
18/03/2021
Kamis
28,076
SYP IDR
0,03562
IDR SYP
19/03/2021
Jumat
28,209
SYP IDR
0,03545
IDR SYP
22/03/2021
Senin
28,077
SYP IDR
0,03562
IDR SYP
23/03/2021
Selasa
11,489
SYP IDR
0,08704
IDR SYP
24/03/2021
Rabu
11,495
SYP IDR
0,08700
IDR SYP
25/03/2021
Kamis
11,491
SYP IDR
0,08702
IDR SYP
26/03/2021
Jumat
11,492
SYP IDR
0,08702
IDR SYP
29/03/2021
Senin
11,458
SYP IDR
0,08727
IDR SYP
30/03/2021
Selasa
11,513
SYP IDR
0,08686
IDR SYP
31/03/2021
Rabu
11,515
SYP IDR
0,08684
IDR SYP
01/04/2021
Kamis
11,539
SYP IDR
0,08666
IDR SYP
02/04/2021
Jumat
11,509
SYP IDR
0,08688
IDR SYP
05/04/2021
Senin
11,546
SYP IDR
0,08661
IDR SYP
06/04/2021
Selasa
11,477
SYP IDR
0,08713
IDR SYP
07/04/2021
Rabu
11,452
SYP IDR
0,08732
IDR SYP
08/04/2021
Kamis
11,550
SYP IDR
0,08658
IDR SYP
09/04/2021
Jumat
11,533
SYP IDR
0,08671
IDR SYP
12/04/2021
Senin
11,551
SYP IDR
0,08658
IDR SYP
13/04/2021
Selasa
11,425
SYP IDR
0,08753
IDR SYP
14/04/2021
Rabu
11,597
SYP IDR
0,08623
IDR SYP
15/04/2021
Kamis
11,580
SYP IDR
0,08635
IDR SYP
16/04/2021
Jumat
11,604
SYP IDR
0,08618
IDR SYP
19/04/2021
Senin
11,537
SYP IDR
0,08668
IDR SYP
20/04/2021
Selasa
11,554
SYP IDR
0,08655
IDR SYP
21/04/2021
Rabu
11,558
SYP IDR
0,08652
IDR SYP
22/04/2021
Kamis
11,523
SYP IDR
0,08678
IDR SYP
23/04/2021
Jumat
11,505
SYP IDR
0,08692
IDR SYP
26/04/2021
Senin
11,514
SYP IDR
0,08685
IDR SYP
27/04/2021
Selasa
11,540
SYP IDR
0,08666
IDR SYP
28/04/2021
Rabu
11,529
SYP IDR
0,08674
IDR SYP
29/04/2021
Kamis
11,526
SYP IDR
0,08676
IDR SYP
30/04/2021
Jumat
11,518
SYP IDR
0,08682
IDR SYP
03/05/2021
Senin
11,515
SYP IDR
0,08684
IDR SYP
04/05/2021
Selasa
11,533
SYP IDR
0,08671
IDR SYP
05/05/2021
Rabu
11,470
SYP IDR
0,08719
IDR SYP
06/05/2021
Kamis
11,427
SYP IDR
0,08751
IDR SYP
07/05/2021
Jumat
11,353
SYP IDR
0,08808
IDR SYP
10/05/2021
Senin
11,268
SYP IDR
0,08875
IDR SYP
11/05/2021
Selasa
11,296
SYP IDR
0,08853
IDR SYP
12/05/2021
Rabu
11,316
SYP IDR
0,08837
IDR SYP
13/05/2021
Kamis
11,346
SYP IDR
0,08814
IDR SYP
14/05/2021
Jumat
11,254
SYP IDR
0,08886
IDR SYP
17/05/2021
Senin
11,243
SYP IDR
0,08895
IDR SYP
18/05/2021
Selasa
11,168
SYP IDR
0,08954
IDR SYP
19/05/2021
Rabu
11,355
SYP IDR
0,08807
IDR SYP
20/05/2021
Kamis
11,337
SYP IDR
0,08821
IDR SYP
21/05/2021
Jumat
11,423
SYP IDR
0,08754
IDR SYP
24/05/2021
Senin
11,417
SYP IDR
0,08759
IDR SYP
25/05/2021
Selasa
11,378
SYP IDR
0,08789
IDR SYP
26/05/2021
Rabu
11,401
SYP IDR
0,08771
IDR SYP
27/05/2021
Kamis
11,425
SYP IDR
0,08753
IDR SYP
28/05/2021
Jumat
11,351
SYP IDR
0,08810
IDR SYP
31/05/2021
Senin
11,350
SYP IDR
0,08811
IDR SYP
01/06/2021
Selasa
11,312
SYP IDR
0,08841
IDR SYP
02/06/2021
Rabu
11,387
SYP IDR
0,08782
IDR SYP
03/06/2021
Kamis
11,346
SYP IDR
0,08814
IDR SYP
04/06/2021
Jumat
11,439
SYP IDR
0,08742
IDR SYP
07/06/2021
Senin
11,342
SYP IDR
0,08817
IDR SYP
08/06/2021
Selasa
11,325
SYP IDR
0,08830
IDR SYP
09/06/2021
Rabu
11,324
SYP IDR
0,08830
IDR SYP
10/06/2021
Kamis
11,365
SYP IDR
0,08799
IDR SYP
11/06/2021
Jumat
11,343
SYP IDR
0,08816
IDR SYP
14/06/2021
Senin
11,310
SYP IDR
0,08842
IDR SYP
15/06/2021
Selasa
11,298
SYP IDR
0,08851
IDR SYP
16/06/2021
Rabu
11,329
SYP IDR
0,08827
IDR SYP
17/06/2021
Kamis
11,507
SYP IDR
0,08690
IDR SYP
18/06/2021
Jumat
11,459
SYP IDR
0,08727
IDR SYP
21/06/2021
Senin
11,448
SYP IDR
0,08735
IDR SYP
22/06/2021
Selasa
11,493
SYP IDR
0,08701
IDR SYP
23/06/2021
Rabu
11,424
SYP IDR
0,08754
IDR SYP
24/06/2021
Kamis
11,480
SYP IDR
0,08711
IDR SYP
25/06/2021
Jumat
11,484
SYP IDR
0,08708
IDR SYP
28/06/2021
Senin
11,472
SYP IDR
0,08717
IDR SYP
29/06/2021
Selasa
11,544
SYP IDR
0,08663
IDR SYP
30/06/2021
Rabu
11,542
SYP IDR
0,08664
IDR SYP
01/07/2021
Kamis
11,597
SYP IDR
0,08623
IDR SYP
02/07/2021
Jumat
11,579
SYP IDR
0,08637
IDR SYP
05/07/2021
Senin
11,534
SYP IDR
0,08670
IDR SYP
06/07/2021
Selasa
11,539
SYP IDR
0,08666
IDR SYP
07/07/2021
Rabu
11,519
SYP IDR
0,08681
IDR SYP
08/07/2021
Kamis
11,496
SYP IDR
0,08699
IDR SYP
09/07/2021
Jumat
11,530
SYP IDR
0,08673
IDR SYP
12/07/2021
Senin
11,544
SYP IDR
0,08662
IDR SYP
13/07/2021
Selasa
11,535
SYP IDR
0,08669
IDR SYP
14/07/2021
Rabu
11,574
SYP IDR
0,08640
IDR SYP
15/07/2021
Kamis
11,478
SYP IDR
0,08712
IDR SYP
16/07/2021
Jumat
11,565
SYP IDR
0,08647
IDR SYP
19/07/2021
Senin
11,586
SYP IDR
0,08631
IDR SYP
20/07/2021
Selasa
11,533
SYP IDR
0,08671
IDR SYP
21/07/2021
Rabu
11,546
SYP IDR
0,08661
IDR SYP
22/07/2021
Kamis
11,566
SYP IDR
0,08646
IDR SYP
23/07/2021
Jumat
11,565
SYP IDR
0,08647
IDR SYP
26/07/2021
Senin
11,511
SYP IDR
0,08688
IDR SYP
27/07/2021
Selasa
11,522
SYP IDR
0,08679
IDR SYP
28/07/2021
Rabu
11,490
SYP IDR
0,08703
IDR SYP
29/07/2021
Kamis
11,484
SYP IDR
0,08708
IDR SYP
30/07/2021
Jumat
11,499
SYP IDR
0,08696
IDR SYP
02/08/2021
Senin
11,514
SYP IDR
0,08685
IDR SYP
03/08/2021
Selasa
11,495
SYP IDR
0,08700
IDR SYP
04/08/2021
Rabu
11,446
SYP IDR
0,08737
IDR SYP
05/08/2021
Kamis
11,398
SYP IDR
0,08773
IDR SYP
06/08/2021
Jumat
11,431
SYP IDR
0,08748
IDR SYP
09/08/2021
Senin
11,479
SYP IDR
0,08711
IDR SYP
10/08/2021
Selasa
11,462
SYP IDR
0,08724
IDR SYP
11/08/2021
Rabu
11,452
SYP IDR
0,08732
IDR SYP
12/08/2021
Kamis
11,441
SYP IDR
0,08740
IDR SYP
13/08/2021
Jumat
11,441
SYP IDR
0,08741
IDR SYP
16/08/2021
Senin
11,401
SYP IDR
0,08771
IDR SYP
17/08/2021
Selasa
11,442
SYP IDR
0,08739
IDR SYP
18/08/2021
Rabu
11,506
SYP IDR
0,08691
IDR SYP
19/08/2021
Kamis
11,464
SYP IDR
0,08723
IDR SYP
20/08/2021
Jumat
11,471
SYP IDR
0,08718
IDR SYP
23/08/2021
Senin
11,459
SYP IDR
0,08727
IDR SYP
24/08/2021
Selasa
11,457
SYP IDR
0,08728
IDR SYP
25/08/2021
Rabu
11,423
SYP IDR
0,08755
IDR SYP
26/08/2021
Kamis
11,434
SYP IDR
0,08746
IDR SYP
27/08/2021
Jumat
11,474
SYP IDR
0,08715
IDR SYP
30/08/2021
Senin
11,428
SYP IDR
0,08750
IDR SYP
31/08/2021
Selasa
11,398
SYP IDR
0,08774
IDR SYP
01/09/2021
Rabu
11,381
SYP IDR
0,08786
IDR SYP
02/09/2021
Kamis
11,322
SYP IDR
0,08833
IDR SYP
03/09/2021
Jumat
11,333
SYP IDR
0,08824
IDR SYP
06/09/2021
Senin
11,349
SYP IDR
0,08811
IDR SYP
07/09/2021
Selasa
11,322
SYP IDR
0,08832
IDR SYP
08/09/2021
Rabu
11,342
SYP IDR
0,08817
IDR SYP
09/09/2021
Kamis
11,335
SYP IDR
0,08822
IDR SYP
10/09/2021
Jumat
11,345
SYP IDR
0,08814
IDR SYP
13/09/2021
Senin
11,368
SYP IDR
0,08796
IDR SYP
14/09/2021
Selasa
11,322
SYP IDR
0,08833
IDR SYP
15/09/2021
Rabu
11,332
SYP IDR
0,08824
IDR SYP
16/09/2021
Kamis
11,386
SYP IDR
0,08782
IDR SYP
17/09/2021
Jumat
11,365
SYP IDR
0,08799
IDR SYP
20/09/2021
Senin
11,383
SYP IDR
0,08785
IDR SYP
21/09/2021
Selasa
11,306
SYP IDR
0,08845
IDR SYP
22/09/2021
Rabu
11,329
SYP IDR
0,08827
IDR SYP
23/09/2021
Kamis
11,345
SYP IDR
0,08814
IDR SYP
24/09/2021
Jumat
11,323
SYP IDR
0,08831
IDR SYP
27/09/2021
Senin
11,371
SYP IDR
0,08794
IDR SYP
28/09/2021
Selasa
11,352
SYP IDR
0,08809
IDR SYP
29/09/2021
Rabu
11,365
SYP IDR
0,08799
IDR SYP
30/09/2021
Kamis
11,471
SYP IDR
0,08718
IDR SYP
01/10/2021
Jumat
11,409
SYP IDR
0,08765
IDR SYP
04/10/2021
Senin
11,345
SYP IDR
0,08815
IDR SYP
05/10/2021
Selasa
11,370
SYP IDR
0,08795
IDR SYP
06/10/2021
Rabu
11,399
SYP IDR
0,08773
IDR SYP
07/10/2021
Kamis
11,323
SYP IDR
0,08832
IDR SYP
08/10/2021
Jumat
11,317
SYP IDR
0,08837
IDR SYP
11/10/2021
Senin
11,300
SYP IDR
0,08849
IDR SYP
12/10/2021
Selasa
11,317
SYP IDR
0,08836
IDR SYP
13/10/2021
Rabu
11,303
SYP IDR
0,08848
IDR SYP
14/10/2021
Kamis
11,263
SYP IDR
0,08879
IDR SYP
15/10/2021
Jumat
11,274
SYP IDR
0,08870
IDR SYP
18/10/2021
Senin
11,222
SYP IDR
0,08911
IDR SYP
19/10/2021
Selasa
11,134
SYP IDR
0,08982
IDR SYP
20/10/2021
Rabu
11,232
SYP IDR
0,08903
IDR SYP
21/10/2021
Kamis
11,219
SYP IDR
0,08913
IDR SYP
22/10/2021
Jumat
11,244
SYP IDR
0,08894
IDR SYP
25/10/2021
Senin
11,285
SYP IDR
0,08861
IDR SYP
26/10/2021
Selasa
11,314
SYP IDR
0,08838
IDR SYP
27/10/2021
Rabu
11,289
SYP IDR
0,08858
IDR SYP
28/10/2021
Kamis
11,277
SYP IDR
0,08867
IDR SYP
29/10/2021
Jumat
11,235
SYP IDR
0,08900
IDR SYP
01/11/2021
Senin
11,352
SYP IDR
0,08809
IDR SYP
02/11/2021
Selasa
11,299
SYP IDR
0,08850
IDR SYP
03/11/2021
Rabu
11,344
SYP IDR
0,08815
IDR SYP
04/11/2021
Kamis
11,418
SYP IDR
0,08758
IDR SYP
05/11/2021
Jumat
11,415
SYP IDR
0,08760
IDR SYP
08/11/2021
Senin
11,422
SYP IDR
0,08755
IDR SYP
09/11/2021
Selasa
11,328
SYP IDR
0,08827
IDR SYP
10/11/2021
Rabu
11,329
SYP IDR
0,08827
IDR SYP
11/11/2021
Kamis
11,428
SYP IDR
0,08751
IDR SYP
12/11/2021
Jumat
11,395
SYP IDR
0,08776
IDR SYP
15/11/2021
Senin
11,334
SYP IDR
0,08823
IDR SYP
16/11/2021
Selasa
11,392
SYP IDR
0,08778
IDR SYP
17/11/2021
Rabu
11,372
SYP IDR
0,08794
IDR SYP
18/11/2021
Kamis
11,326
SYP IDR
0,08829
IDR SYP
19/11/2021
Jumat
11,353
SYP IDR
0,08808
IDR SYP
22/11/2021
Senin
11,366
SYP IDR
0,08798
IDR SYP
23/11/2021
Selasa
11,350
SYP IDR
0,08811
IDR SYP
24/11/2021
Rabu
11,412
SYP IDR
0,08763
IDR SYP
25/11/2021
Kamis
11,354
SYP IDR
0,08807
IDR SYP
26/11/2021
Jumat
11,317
SYP IDR
0,08836
IDR SYP
29/11/2021
Senin
11,326
SYP IDR
0,08829
IDR SYP
30/11/2021
Selasa
11,320
SYP IDR
0,08834
IDR SYP
01/12/2021
Rabu
11,421
SYP IDR
0,08756
IDR SYP
02/12/2021
Kamis
11,403
SYP IDR
0,08769
IDR SYP
03/12/2021
Jumat
11,460
SYP IDR
0,08726
IDR SYP
06/12/2021
Senin
11,453
SYP IDR
0,08732
IDR SYP
07/12/2021
Selasa
11,511
SYP IDR
0,08687
IDR SYP
08/12/2021
Rabu
11,457
SYP IDR
0,08729
IDR SYP
09/12/2021
Kamis
11,382
SYP IDR
0,08786
IDR SYP
10/12/2021
Jumat
11,469
SYP IDR
0,08719
IDR SYP
13/12/2021
Senin
5,7320
SYP IDR
0,1745
IDR SYP
14/12/2021
Selasa
5,6905
SYP IDR
0,1757
IDR SYP
15/12/2021
Rabu
5,7148
SYP IDR
0,1750
IDR SYP
16/12/2021
Kamis
5,6903
SYP IDR
0,1757
IDR SYP
17/12/2021
Jumat
5,6905
SYP IDR
0,1757
IDR SYP
20/12/2021
Senin
5,7380
SYP IDR
0,1743
IDR SYP
21/12/2021
Selasa
5,7138
SYP IDR
0,1750
IDR SYP
22/12/2021
Rabu
5,7135
SYP IDR
0,1750
IDR SYP
23/12/2021
Kamis
5,6502
SYP IDR
0,1770
IDR SYP
24/12/2021
Jumat
5,6576
SYP IDR
0,1768
IDR SYP
27/12/2021
Senin
5,6667
SYP IDR
0,1765
IDR SYP
28/12/2021
Selasa
5,6519
SYP IDR
0,1769
IDR SYP
29/12/2021
Rabu
5,6846
SYP IDR
0,1759
IDR SYP
30/12/2021
Kamis
5,6666
SYP IDR
0,1765
IDR SYP
31/12/2021
Jumat
5,6639
SYP IDR
0,1766
IDR SYP