Beranda / Pound Britania / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 19.595 (01/01/2024) rata-rata = 20.267 maks = 21.001 (18/07/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
19.595
GBP IDR
0,00005103
IDR GBP
02/01/2024
Selasa
19.683
GBP IDR
0,00005081
IDR GBP
03/01/2024
Rabu
19.627
GBP IDR
0,00005095
IDR GBP
04/01/2024
Kamis
19.700
GBP IDR
0,00005076
IDR GBP
05/01/2024
Jumat
19.666
GBP IDR
0,00005085
IDR GBP
08/01/2024
Senin
19.731
GBP IDR
0,00005068
IDR GBP
09/01/2024
Selasa
19.783
GBP IDR
0,00005055
IDR GBP
10/01/2024
Rabu
19.806
GBP IDR
0,00005049
IDR GBP
11/01/2024
Kamis
19.862
GBP IDR
0,00005035
IDR GBP
12/01/2024
Jumat
19.856
GBP IDR
0,00005036
IDR GBP
15/01/2024
Senin
19.812
GBP IDR
0,00005047
IDR GBP
16/01/2024
Selasa
19.745
GBP IDR
0,00005065
IDR GBP
17/01/2024
Rabu
19.810
GBP IDR
0,00005048
IDR GBP
18/01/2024
Kamis
19.811
GBP IDR
0,00005048
IDR GBP
19/01/2024
Jumat
19.778
GBP IDR
0,00005056
IDR GBP
22/01/2024
Senin
19.914
GBP IDR
0,00005022
IDR GBP
23/01/2024
Selasa
19.921
GBP IDR
0,00005020
IDR GBP
24/01/2024
Rabu
20.029
GBP IDR
0,00004993
IDR GBP
25/01/2024
Kamis
20.161
GBP IDR
0,00004960
IDR GBP
26/01/2024
Jumat
20.053
GBP IDR
0,00004987
IDR GBP
29/01/2024
Senin
20.106
GBP IDR
0,00004974
IDR GBP
30/01/2024
Selasa
20.029
GBP IDR
0,00004993
IDR GBP
31/01/2024
Rabu
19.964
GBP IDR
0,00005009
IDR GBP
01/02/2024
Kamis
19.991
GBP IDR
0,00005002
IDR GBP
02/02/2024
Jumat
19.947
GBP IDR
0,00005013
IDR GBP
05/02/2024
Senin
19.843
GBP IDR
0,00005040
IDR GBP
06/02/2024
Selasa
19.782
GBP IDR
0,00005055
IDR GBP
07/02/2024
Rabu
19.785
GBP IDR
0,00005054
IDR GBP
08/02/2024
Kamis
19.759
GBP IDR
0,00005061
IDR GBP
09/02/2024
Jumat
19.711
GBP IDR
0,00005073
IDR GBP
12/02/2024
Senin
19.672
GBP IDR
0,00005083
IDR GBP
13/02/2024
Selasa
19.822
GBP IDR
0,00005045
IDR GBP
14/02/2024
Rabu
19.629
GBP IDR
0,00005094
IDR GBP
15/02/2024
Kamis
19.615
GBP IDR
0,00005098
IDR GBP
16/02/2024
Jumat
19.675
GBP IDR
0,00005083
IDR GBP
19/02/2024
Senin
19.741
GBP IDR
0,00005066
IDR GBP
20/02/2024
Selasa
19.747
GBP IDR
0,00005064
IDR GBP
21/02/2024
Rabu
19.733
GBP IDR
0,00005068
IDR GBP
22/02/2024
Kamis
19.761
GBP IDR
0,00005060
IDR GBP
23/02/2024
Jumat
19.791
GBP IDR
0,00005053
IDR GBP
26/02/2024
Senin
19.837
GBP IDR
0,00005041
IDR GBP
27/02/2024
Selasa
19.853
GBP IDR
0,00005037
IDR GBP
28/02/2024
Rabu
19.877
GBP IDR
0,00005031
IDR GBP
29/02/2024
Kamis
19.903
GBP IDR
0,00005024
IDR GBP
01/03/2024
Jumat
19.846
GBP IDR
0,00005039
IDR GBP
04/03/2024
Senin
19.945
GBP IDR
0,00005014
IDR GBP
05/03/2024
Selasa
19.993
GBP IDR
0,00005002
IDR GBP
06/03/2024
Rabu
19.993
GBP IDR
0,00005002
IDR GBP
07/03/2024
Kamis
19.958
GBP IDR
0,00005010
IDR GBP
08/03/2024
Jumat
19.977
GBP IDR
0,00005006
IDR GBP
11/03/2024
Senin
19.912
GBP IDR
0,00005022
IDR GBP
12/03/2024
Selasa
19.828
GBP IDR
0,00005043
IDR GBP
13/03/2024
Rabu
19.938
GBP IDR
0,00005016
IDR GBP
14/03/2024
Kamis
19.965
GBP IDR
0,00005009
IDR GBP
15/03/2024
Jumat
19.921
GBP IDR
0,00005020
IDR GBP
18/03/2024
Senin
20.022
GBP IDR
0,00004995
IDR GBP
19/03/2024
Selasa
19.955
GBP IDR
0,00005011
IDR GBP
20/03/2024
Rabu
19.989
GBP IDR
0,00005003
IDR GBP
21/03/2024
Kamis
20.004
GBP IDR
0,00004999
IDR GBP
22/03/2024
Jumat
19.952
GBP IDR
0,00005012
IDR GBP
25/03/2024
Senin
19.931
GBP IDR
0,00005017
IDR GBP
26/03/2024
Selasa
19.985
GBP IDR
0,00005004
IDR GBP
27/03/2024
Rabu
20.072
GBP IDR
0,00004982
IDR GBP
28/03/2024
Kamis
20.026
GBP IDR
0,00004993
IDR GBP
29/03/2024
Jumat
20.032
GBP IDR
0,00004992
IDR GBP
01/04/2024
Senin
20.060
GBP IDR
0,00004985
IDR GBP
02/04/2024
Selasa
19.988
GBP IDR
0,00005003
IDR GBP
03/04/2024
Rabu
20.061
GBP IDR
0,00004985
IDR GBP
04/04/2024
Kamis
20.086
GBP IDR
0,00004979
IDR GBP
05/04/2024
Jumat
20.026
GBP IDR
0,00004993
IDR GBP
08/04/2024
Senin
20.095
GBP IDR
0,00004976
IDR GBP
09/04/2024
Selasa
20.140
GBP IDR
0,00004965
IDR GBP
10/04/2024
Rabu
20.132
GBP IDR
0,00004967
IDR GBP
11/04/2024
Kamis
20.066
GBP IDR
0,00004984
IDR GBP
12/04/2024
Jumat
20.124
GBP IDR
0,00004969
IDR GBP
15/04/2024
Senin
20.060
GBP IDR
0,00004985
IDR GBP
16/04/2024
Selasa
20.180
GBP IDR
0,00004955
IDR GBP
17/04/2024
Rabu
20.230
GBP IDR
0,00004943
IDR GBP
18/04/2024
Kamis
20.194
GBP IDR
0,00004952
IDR GBP
19/04/2024
Jumat
20.224
GBP IDR
0,00004945
IDR GBP
22/04/2024
Senin
20.024
GBP IDR
0,00004994
IDR GBP
23/04/2024
Selasa
20.021
GBP IDR
0,00004995
IDR GBP
24/04/2024
Rabu
20.103
GBP IDR
0,00004974
IDR GBP
25/04/2024
Kamis
20.229
GBP IDR
0,00004943
IDR GBP
26/04/2024
Jumat
20.310
GBP IDR
0,00004924
IDR GBP
29/04/2024
Senin
20.331
GBP IDR
0,00004919
IDR GBP
30/04/2024
Selasa
20.371
GBP IDR
0,00004909
IDR GBP
01/05/2024
Rabu
20.284
GBP IDR
0,00004930
IDR GBP
02/05/2024
Kamis
20.231
GBP IDR
0,00004943
IDR GBP
03/05/2024
Jumat
20.132
GBP IDR
0,00004967
IDR GBP
06/05/2024
Senin
20.165
GBP IDR
0,00004959
IDR GBP
07/05/2024
Selasa
20.154
GBP IDR
0,00004962
IDR GBP
08/05/2024
Rabu
20.072
GBP IDR
0,00004982
IDR GBP
09/05/2024
Kamis
20.069
GBP IDR
0,00004983
IDR GBP
10/05/2024
Jumat
20.092
GBP IDR
0,00004977
IDR GBP
13/05/2024
Senin
20.194
GBP IDR
0,00004952
IDR GBP
14/05/2024
Selasa
20.234
GBP IDR
0,00004942
IDR GBP
15/05/2024
Rabu
20.154
GBP IDR
0,00004962
IDR GBP
16/05/2024
Kamis
20.153
GBP IDR
0,00004962
IDR GBP
17/05/2024
Jumat
20.208
GBP IDR
0,00004949
IDR GBP
20/05/2024
Senin
20.304
GBP IDR
0,00004925
IDR GBP
21/05/2024
Selasa
20.305
GBP IDR
0,00004925
IDR GBP
22/05/2024
Rabu
20.379
GBP IDR
0,00004907
IDR GBP
23/05/2024
Kamis
20.418
GBP IDR
0,00004898
IDR GBP
24/05/2024
Jumat
20.416
GBP IDR
0,00004898
IDR GBP
27/05/2024
Senin
20.494
GBP IDR
0,00004879
IDR GBP
28/05/2024
Selasa
20.563
GBP IDR
0,00004863
IDR GBP
29/05/2024
Rabu
20.612
GBP IDR
0,00004852
IDR GBP
30/05/2024
Kamis
20.655
GBP IDR
0,00004841
IDR GBP
31/05/2024
Jumat
20.692
GBP IDR
0,00004833
IDR GBP
03/06/2024
Senin
20.627
GBP IDR
0,00004848
IDR GBP
04/06/2024
Selasa
20.786
GBP IDR
0,00004811
IDR GBP
05/06/2024
Rabu
20.835
GBP IDR
0,00004800
IDR GBP
06/06/2024
Kamis
20.775
GBP IDR
0,00004813
IDR GBP
07/06/2024
Jumat
20.729
GBP IDR
0,00004824
IDR GBP
10/06/2024
Senin
20.686
GBP IDR
0,00004834
IDR GBP
11/06/2024
Selasa
20.781
GBP IDR
0,00004812
IDR GBP
12/06/2024
Rabu
20.799
GBP IDR
0,00004808
IDR GBP
13/06/2024
Kamis
20.770
GBP IDR
0,00004815
IDR GBP
14/06/2024
Jumat
20.925
GBP IDR
0,00004779
IDR GBP
17/06/2024
Senin
20.844
GBP IDR
0,00004797
IDR GBP
18/06/2024
Selasa
20.818
GBP IDR
0,00004803
IDR GBP
19/06/2024
Rabu
20.846
GBP IDR
0,00004797
IDR GBP
20/06/2024
Kamis
20.961
GBP IDR
0,00004771
IDR GBP
21/06/2024
Jumat
20.803
GBP IDR
0,00004807
IDR GBP
24/06/2024
Senin
20.764
GBP IDR
0,00004816
IDR GBP
25/06/2024
Selasa
20.800
GBP IDR
0,00004808
IDR GBP
26/06/2024
Rabu
20.785
GBP IDR
0,00004811
IDR GBP
27/06/2024
Kamis
20.742
GBP IDR
0,00004821
IDR GBP
28/06/2024
Jumat
20.686
GBP IDR
0,00004834
IDR GBP
01/07/2024
Senin
20.723
GBP IDR
0,00004825
IDR GBP
02/07/2024
Selasa
20.711
GBP IDR
0,00004828
IDR GBP
03/07/2024
Rabu
20.797
GBP IDR
0,00004808
IDR GBP
04/07/2024
Kamis
20.816
GBP IDR
0,00004804
IDR GBP
05/07/2024
Jumat
20.833
GBP IDR
0,00004800
IDR GBP
08/07/2024
Senin
20.870
GBP IDR
0,00004792
IDR GBP
09/07/2024
Selasa
20.845
GBP IDR
0,00004797
IDR GBP
10/07/2024
Rabu
20.801
GBP IDR
0,00004808
IDR GBP
11/07/2024
Kamis
20.808
GBP IDR
0,00004806
IDR GBP
12/07/2024
Jumat
20.866
GBP IDR
0,00004792
IDR GBP
15/07/2024
Senin
21.001
GBP IDR
0,00004762
IDR GBP
16/07/2024
Selasa
20.971
GBP IDR
0,00004768
IDR GBP
17/07/2024
Rabu
21.000
GBP IDR
0,00004762
IDR GBP
18/07/2024
Kamis
21.001
GBP IDR
0,00004762
IDR GBP
19/07/2024
Jumat
20.930
GBP IDR
0,00004778
IDR GBP
22/07/2024
Senin
20.979
GBP IDR
0,00004767
IDR GBP
23/07/2024
Selasa
20.926
GBP IDR
0,00004779
IDR GBP
24/07/2024
Rabu
20.969
GBP IDR
0,00004769
IDR GBP
25/07/2024
Kamis
20.973
GBP IDR
0,00004768
IDR GBP
26/07/2024
Jumat
20.965
GBP IDR
0,00004770
IDR GBP
29/07/2024
Senin
20.905
GBP IDR
0,00004784
IDR GBP
30/07/2024
Selasa
20.995
GBP IDR
0,00004763
IDR GBP
31/07/2024
Rabu
20.910
GBP IDR
0,00004783
IDR GBP
01/08/2024
Kamis
20.785
GBP IDR
0,00004811
IDR GBP
02/08/2024
Jumat
20.627
GBP IDR
0,00004848
IDR GBP
05/08/2024
Senin
20.664
GBP IDR
0,00004839
IDR GBP
06/08/2024
Selasa
20.526
GBP IDR
0,00004872
IDR GBP
07/08/2024
Rabu
20.428
GBP IDR
0,00004895
IDR GBP
08/08/2024
Kamis
20.192
GBP IDR
0,00004953
IDR GBP
09/08/2024
Jumat
20.319
GBP IDR
0,00004922
IDR GBP
12/08/2024
Senin
20.377
GBP IDR
0,00004907
IDR GBP
13/08/2024
Selasa
20.260
GBP IDR
0,00004936
IDR GBP
14/08/2024
Rabu
20.077
GBP IDR
0,00004981
IDR GBP
15/08/2024
Kamis
20.190
GBP IDR
0,00004953
IDR GBP
16/08/2024
Jumat
20.273
GBP IDR
0,00004933
IDR GBP
19/08/2024
Senin
20.198
GBP IDR
0,00004951
IDR GBP
20/08/2024
Selasa
20.094
GBP IDR
0,00004977
IDR GBP
21/08/2024
Rabu
20.244
GBP IDR
0,00004940
IDR GBP
22/08/2024
Kamis
20.493
GBP IDR
0,00004880
IDR GBP
23/08/2024
Jumat
20.435
GBP IDR
0,00004893
IDR GBP
26/08/2024
Senin
20.396
GBP IDR
0,00004903
IDR GBP
27/08/2024
Selasa
20.524
GBP IDR
0,00004872
IDR GBP
28/08/2024
Rabu
20.381
GBP IDR
0,00004907
IDR GBP
29/08/2024
Kamis
20.332
GBP IDR
0,00004918
IDR GBP
30/08/2024
Jumat
20.403
GBP IDR
0,00004901
IDR GBP
02/09/2024
Senin
20.412
GBP IDR
0,00004899
IDR GBP
03/09/2024
Selasa
20.422
GBP IDR
0,00004897
IDR GBP
04/09/2024
Rabu
20.321
GBP IDR
0,00004921
IDR GBP
05/09/2024
Kamis
20.302
GBP IDR
0,00004926
IDR GBP
06/09/2024
Jumat
20.274
GBP IDR
0,00004932
IDR GBP
09/09/2024
Senin
20.243
GBP IDR
0,00004940
IDR GBP
10/09/2024
Selasa
20.242
GBP IDR
0,00004940
IDR GBP
11/09/2024
Rabu
20.152
GBP IDR
0,00004962
IDR GBP
12/09/2024
Kamis
20.148
GBP IDR
0,00004963
IDR GBP
13/09/2024
Jumat
20.203
GBP IDR
0,00004950
IDR GBP
16/09/2024
Senin
20.313
GBP IDR
0,00004923
IDR GBP
17/09/2024
Selasa
20.236
GBP IDR
0,00004942
IDR GBP
18/09/2024
Rabu
20.226
GBP IDR
0,00004944
IDR GBP
19/09/2024
Kamis
20.144
GBP IDR
0,00004964
IDR GBP
20/09/2024
Jumat
20.133
GBP IDR
0,00004967
IDR GBP
23/09/2024
Senin
20.212
GBP IDR
0,00004947
IDR GBP
24/09/2024
Selasa
20.274
GBP IDR
0,00004932
IDR GBP
25/09/2024
Rabu
20.209
GBP IDR
0,00004948
IDR GBP
26/09/2024
Kamis
20.263
GBP IDR
0,00004935
IDR GBP
27/09/2024
Jumat
20.225
GBP IDR
0,00004944
IDR GBP
30/09/2024
Senin
20.332
GBP IDR
0,00004918
IDR GBP
01/10/2024
Selasa
20.251
GBP IDR
0,00004938
IDR GBP
02/10/2024
Rabu
20.289
GBP IDR
0,00004929
IDR GBP
03/10/2024
Kamis
20.265
GBP IDR
0,00004935
IDR GBP
04/10/2024
Jumat
20.491
GBP IDR
0,00004880
IDR GBP
07/10/2024
Senin
20.584
GBP IDR
0,00004858
IDR GBP
08/10/2024
Selasa
20.501
GBP IDR
0,00004878
IDR GBP
09/10/2024
Rabu
20.456
GBP IDR
0,00004889
IDR GBP
10/10/2024
Kamis
20.562
GBP IDR
0,00004863
IDR GBP
11/10/2024
Jumat
20.350
GBP IDR
0,00004914
IDR GBP
14/10/2024
Senin
20.347
GBP IDR
0,00004915
IDR GBP
15/10/2024
Selasa
20.332
GBP IDR
0,00004918
IDR GBP
16/10/2024
Rabu
20.197
GBP IDR
0,00004951
IDR GBP
17/10/2024
Kamis
20.185
GBP IDR
0,00004954
IDR GBP
18/10/2024
Jumat
20.195
GBP IDR
0,00004952
IDR GBP
21/10/2024
Senin
20.187
GBP IDR
0,00004954
IDR GBP
22/10/2024
Selasa
20.199
GBP IDR
0,00004951
IDR GBP
23/10/2024
Rabu
20.267
GBP IDR
0,00004934
IDR GBP
24/10/2024
Kamis
20.190
GBP IDR
0,00004953
IDR GBP
25/10/2024
Jumat
20.380
GBP IDR
0,00004907
IDR GBP
28/10/2024
Senin
20.422
GBP IDR
0,00004897
IDR GBP
29/10/2024
Selasa
20.489
GBP IDR
0,00004881
IDR GBP
30/10/2024
Rabu
20.305
GBP IDR
0,00004925
IDR GBP
31/10/2024
Kamis
20.412
GBP IDR
0,00004899
IDR GBP
01/11/2024
Jumat
20.340
GBP IDR
0,00004916
IDR GBP
04/11/2024
Senin
20.433
GBP IDR
0,00004894
IDR GBP
05/11/2024
Selasa
20.457
GBP IDR
0,00004888
IDR GBP
06/11/2024
Rabu
20.432
GBP IDR
0,00004894
IDR GBP
07/11/2024
Kamis
20.282
GBP IDR
0,00004930
IDR GBP
08/11/2024
Jumat
20.257
GBP IDR
0,00004937
IDR GBP
11/11/2024
Senin
20.217
GBP IDR
0,00004946
IDR GBP
12/11/2024
Selasa
20.265
GBP IDR
0,00004935
IDR GBP
13/11/2024
Rabu
20.066
GBP IDR
0,00004984
IDR GBP
14/11/2024
Kamis
20.202
GBP IDR
0,00004950
IDR GBP
15/11/2024
Jumat
20.157
GBP IDR
0,00004961
IDR GBP
18/11/2024
Senin
20.021
GBP IDR
0,00004995
IDR GBP
19/11/2024
Selasa
20.047
GBP IDR
0,00004988
IDR GBP
20/11/2024
Rabu
20.116
GBP IDR
0,00004971
IDR GBP