Beranda / Manat Azerbaijan / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Manat Azerbaijan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Manat Azerbaijan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Manat Azerbaijan .
min = 8.148,68 (06/01/2021) rata-rata = 8.412,75 maks = 8.582,43 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
8.336,05
AZN IDR
0,0001200
IDR AZN
04/01/2021
Senin
8.253,02
AZN IDR
0,0001212
IDR AZN
05/01/2021
Selasa
8.184,18
AZN IDR
0,0001222
IDR AZN
06/01/2021
Rabu
8.148,68
AZN IDR
0,0001227
IDR AZN
07/01/2021
Kamis
8.231,64
AZN IDR
0,0001215
IDR AZN
08/01/2021
Jumat
8.194,03
AZN IDR
0,0001220
IDR AZN
11/01/2021
Senin
8.303,92
AZN IDR
0,0001204
IDR AZN
12/01/2021
Selasa
8.323,04
AZN IDR
0,0001201
IDR AZN
13/01/2021
Rabu
8.293,39
AZN IDR
0,0001206
IDR AZN
14/01/2021
Kamis
8.268,70
AZN IDR
0,0001209
IDR AZN
15/01/2021
Jumat
8.281,09
AZN IDR
0,0001208
IDR AZN
18/01/2021
Senin
8.285,43
AZN IDR
0,0001207
IDR AZN
19/01/2021
Selasa
8.232,64
AZN IDR
0,0001215
IDR AZN
20/01/2021
Rabu
8.278,14
AZN IDR
0,0001208
IDR AZN
21/01/2021
Kamis
8.234,59
AZN IDR
0,0001214
IDR AZN
22/01/2021
Jumat
8.217,88
AZN IDR
0,0001217
IDR AZN
25/01/2021
Senin
8.270,38
AZN IDR
0,0001209
IDR AZN
26/01/2021
Selasa
8.267,45
AZN IDR
0,0001210
IDR AZN
27/01/2021
Rabu
8.278,57
AZN IDR
0,0001208
IDR AZN
28/01/2021
Kamis
8.270,46
AZN IDR
0,0001209
IDR AZN
29/01/2021
Jumat
8.254,56
AZN IDR
0,0001211
IDR AZN
01/02/2021
Senin
8.285,52
AZN IDR
0,0001207
IDR AZN
02/02/2021
Selasa
8.279,14
AZN IDR
0,0001208
IDR AZN
03/02/2021
Rabu
8.255,20
AZN IDR
0,0001211
IDR AZN
04/02/2021
Kamis
8.256,91
AZN IDR
0,0001211
IDR AZN
05/02/2021
Jumat
8.255,95
AZN IDR
0,0001211
IDR AZN
08/02/2021
Senin
8.216,85
AZN IDR
0,0001217
IDR AZN
09/02/2021
Selasa
8.184,40
AZN IDR
0,0001222
IDR AZN
10/02/2021
Rabu
8.219,59
AZN IDR
0,0001217
IDR AZN
11/02/2021
Kamis
8.225,25
AZN IDR
0,0001216
IDR AZN
12/02/2021
Jumat
8.231,60
AZN IDR
0,0001215
IDR AZN
15/02/2021
Senin
8.200,67
AZN IDR
0,0001219
IDR AZN
16/02/2021
Selasa
8.163,75
AZN IDR
0,0001225
IDR AZN
17/02/2021
Rabu
8.257,16
AZN IDR
0,0001211
IDR AZN
18/02/2021
Kamis
8.243,53
AZN IDR
0,0001213
IDR AZN
19/02/2021
Jumat
8.201,35
AZN IDR
0,0001219
IDR AZN
22/02/2021
Senin
8.279,59
AZN IDR
0,0001208
IDR AZN
23/02/2021
Selasa
8.296,03
AZN IDR
0,0001205
IDR AZN
24/02/2021
Rabu
8.286,18
AZN IDR
0,0001207
IDR AZN
25/02/2021
Kamis
8.241,22
AZN IDR
0,0001213
IDR AZN
26/02/2021
Jumat
8.362,17
AZN IDR
0,0001196
IDR AZN
01/03/2021
Senin
8.431,60
AZN IDR
0,0001186
IDR AZN
02/03/2021
Selasa
8.399,39
AZN IDR
0,0001191
IDR AZN
03/03/2021
Rabu
8.389,63
AZN IDR
0,0001192
IDR AZN
04/03/2021
Kamis
8.390,38
AZN IDR
0,0001192
IDR AZN
05/03/2021
Jumat
8.464,00
AZN IDR
0,0001181
IDR AZN
08/03/2021
Senin
8.449,22
AZN IDR
0,0001184
IDR AZN
09/03/2021
Selasa
8.423,46
AZN IDR
0,0001187
IDR AZN
10/03/2021
Rabu
8.476,46
AZN IDR
0,0001180
IDR AZN
11/03/2021
Kamis
8.422,28
AZN IDR
0,0001187
IDR AZN
12/03/2021
Jumat
8.517,41
AZN IDR
0,0001174
IDR AZN
15/03/2021
Senin
8.452,15
AZN IDR
0,0001183
IDR AZN
16/03/2021
Selasa
8.458,70
AZN IDR
0,0001182
IDR AZN
17/03/2021
Rabu
8.469,53
AZN IDR
0,0001181
IDR AZN
18/03/2021
Kamis
8.467,33
AZN IDR
0,0001181
IDR AZN
19/03/2021
Jumat
8.508,00
AZN IDR
0,0001175
IDR AZN
22/03/2021
Senin
8.470,47
AZN IDR
0,0001181
IDR AZN
23/03/2021
Selasa
8.507,97
AZN IDR
0,0001175
IDR AZN
24/03/2021
Rabu
8.514,05
AZN IDR
0,0001175
IDR AZN
25/03/2021
Kamis
8.499,41
AZN IDR
0,0001177
IDR AZN
26/03/2021
Jumat
8.501,61
AZN IDR
0,0001176
IDR AZN
29/03/2021
Senin
8.483,51
AZN IDR
0,0001179
IDR AZN
30/03/2021
Selasa
8.525,27
AZN IDR
0,0001173
IDR AZN
31/03/2021
Rabu
8.515,33
AZN IDR
0,0001174
IDR AZN
01/04/2021
Kamis
8.541,43
AZN IDR
0,0001171
IDR AZN
02/04/2021
Jumat
8.514,23
AZN IDR
0,0001175
IDR AZN
05/04/2021
Senin
8.535,03
AZN IDR
0,0001172
IDR AZN
06/04/2021
Selasa
8.492,82
AZN IDR
0,0001177
IDR AZN
07/04/2021
Rabu
8.471,48
AZN IDR
0,0001180
IDR AZN
08/04/2021
Kamis
8.548,15
AZN IDR
0,0001170
IDR AZN
09/04/2021
Jumat
8.534,50
AZN IDR
0,0001172
IDR AZN
12/04/2021
Senin
8.548,76
AZN IDR
0,0001170
IDR AZN
13/04/2021
Selasa
8.452,16
AZN IDR
0,0001183
IDR AZN
14/04/2021
Rabu
8.582,43
AZN IDR
0,0001165
IDR AZN
15/04/2021
Kamis
8.575,40
AZN IDR
0,0001166
IDR AZN
16/04/2021
Jumat
8.577,06
AZN IDR
0,0001166
IDR AZN
19/04/2021
Senin
8.531,21
AZN IDR
0,0001172
IDR AZN
20/04/2021
Selasa
8.548,11
AZN IDR
0,0001170
IDR AZN
21/04/2021
Rabu
8.549,67
AZN IDR
0,0001170
IDR AZN
22/04/2021
Kamis
8.520,62
AZN IDR
0,0001174
IDR AZN
23/04/2021
Jumat
8.508,75
AZN IDR
0,0001175
IDR AZN
26/04/2021
Senin
8.519,64
AZN IDR
0,0001174
IDR AZN
27/04/2021
Selasa
8.526,76
AZN IDR
0,0001173
IDR AZN
28/04/2021
Rabu
8.532,70
AZN IDR
0,0001172
IDR AZN
29/04/2021
Kamis
8.523,18
AZN IDR
0,0001173
IDR AZN
30/04/2021
Jumat
8.529,95
AZN IDR
0,0001172
IDR AZN
03/05/2021
Senin
8.513,06
AZN IDR
0,0001175
IDR AZN
04/05/2021
Selasa
8.532,77
AZN IDR
0,0001172
IDR AZN
05/05/2021
Rabu
8.484,56
AZN IDR
0,0001179
IDR AZN
06/05/2021
Kamis
8.458,14
AZN IDR
0,0001182
IDR AZN
07/05/2021
Jumat
8.407,37
AZN IDR
0,0001189
IDR AZN
10/05/2021
Senin
8.338,15
AZN IDR
0,0001199
IDR AZN
11/05/2021
Selasa
8.349,11
AZN IDR
0,0001198
IDR AZN
12/05/2021
Rabu
8.375,85
AZN IDR
0,0001194
IDR AZN
13/05/2021
Kamis
8.390,36
AZN IDR
0,0001192
IDR AZN
14/05/2021
Jumat
8.320,90
AZN IDR
0,0001202
IDR AZN
17/05/2021
Senin
8.315,50
AZN IDR
0,0001203
IDR AZN
18/05/2021
Selasa
8.265,07
AZN IDR
0,0001210
IDR AZN
19/05/2021
Rabu
8.402,46
AZN IDR
0,0001190
IDR AZN
20/05/2021
Kamis
8.381,65
AZN IDR
0,0001193
IDR AZN
21/05/2021
Jumat
8.455,49
AZN IDR
0,0001183
IDR AZN
24/05/2021
Senin
8.447,50
AZN IDR
0,0001184
IDR AZN
25/05/2021
Selasa
8.420,47
AZN IDR
0,0001188
IDR AZN
26/05/2021
Rabu
8.434,51
AZN IDR
0,0001186
IDR AZN
27/05/2021
Kamis
8.450,73
AZN IDR
0,0001183
IDR AZN
28/05/2021
Jumat
8.396,93
AZN IDR
0,0001191
IDR AZN
31/05/2021
Senin
8.392,70
AZN IDR
0,0001192
IDR AZN
01/06/2021
Selasa
8.370,66
AZN IDR
0,0001195
IDR AZN
02/06/2021
Rabu
8.424,85
AZN IDR
0,0001187
IDR AZN
03/06/2021
Kamis
8.393,24
AZN IDR
0,0001191
IDR AZN
04/06/2021
Jumat
8.465,61
AZN IDR
0,0001181
IDR AZN
07/06/2021
Senin
8.390,39
AZN IDR
0,0001192
IDR AZN
08/06/2021
Selasa
8.375,60
AZN IDR
0,0001194
IDR AZN
09/06/2021
Rabu
8.377,10
AZN IDR
0,0001194
IDR AZN
10/06/2021
Kamis
8.404,41
AZN IDR
0,0001190
IDR AZN
11/06/2021
Jumat
8.392,88
AZN IDR
0,0001191
IDR AZN
14/06/2021
Senin
8.367,16
AZN IDR
0,0001195
IDR AZN
15/06/2021
Selasa
8.361,98
AZN IDR
0,0001196
IDR AZN
16/06/2021
Rabu
8.385,95
AZN IDR
0,0001192
IDR AZN
17/06/2021
Kamis
8.524,06
AZN IDR
0,0001173
IDR AZN
18/06/2021
Jumat
8.480,55
AZN IDR
0,0001179
IDR AZN
21/06/2021
Senin
8.474,02
AZN IDR
0,0001180
IDR AZN
22/06/2021
Selasa
8.501,88
AZN IDR
0,0001176
IDR AZN
23/06/2021
Rabu
8.449,81
AZN IDR
0,0001183
IDR AZN
24/06/2021
Kamis
8.494,39
AZN IDR
0,0001177
IDR AZN
25/06/2021
Jumat
8.493,10
AZN IDR
0,0001177
IDR AZN
28/06/2021
Senin
8.489,88
AZN IDR
0,0001178
IDR AZN
29/06/2021
Selasa
8.540,91
AZN IDR
0,0001171
IDR AZN
30/06/2021
Rabu
8.536,71
AZN IDR
0,0001171
IDR AZN
01/07/2021
Kamis
8.569,59
AZN IDR
0,0001167
IDR AZN
02/07/2021
Jumat
8.563,25
AZN IDR
0,0001168
IDR AZN
05/07/2021
Senin
8.532,80
AZN IDR
0,0001172
IDR AZN
06/07/2021
Selasa
8.540,88
AZN IDR
0,0001171
IDR AZN
07/07/2021
Rabu
8.529,49
AZN IDR
0,0001172
IDR AZN
08/07/2021
Kamis
8.504,05
AZN IDR
0,0001176
IDR AZN
09/07/2021
Jumat
8.534,20
AZN IDR
0,0001172
IDR AZN
12/07/2021
Senin
8.529,90
AZN IDR
0,0001172
IDR AZN
13/07/2021
Selasa
8.538,34
AZN IDR
0,0001171
IDR AZN
14/07/2021
Rabu
8.557,48
AZN IDR
0,0001169
IDR AZN
15/07/2021
Kamis
8.499,52
AZN IDR
0,0001177
IDR AZN
16/07/2021
Jumat
8.564,07
AZN IDR
0,0001168
IDR AZN
19/07/2021
Senin
8.572,21
AZN IDR
0,0001167
IDR AZN
20/07/2021
Selasa
8.536,55
AZN IDR
0,0001171
IDR AZN
21/07/2021
Rabu
8.542,74
AZN IDR
0,0001171
IDR AZN
22/07/2021
Kamis
8.550,66
AZN IDR
0,0001170
IDR AZN
23/07/2021
Jumat
8.557,01
AZN IDR
0,0001169
IDR AZN
26/07/2021
Senin
8.515,11
AZN IDR
0,0001174
IDR AZN
27/07/2021
Selasa
8.521,91
AZN IDR
0,0001173
IDR AZN
28/07/2021
Rabu
8.503,28
AZN IDR
0,0001176
IDR AZN
29/07/2021
Kamis
8.494,27
AZN IDR
0,0001177
IDR AZN
30/07/2021
Jumat
8.505,76
AZN IDR
0,0001176
IDR AZN
02/08/2021
Senin
8.516,58
AZN IDR
0,0001174
IDR AZN
03/08/2021
Selasa
8.500,00
AZN IDR
0,0001176
IDR AZN
04/08/2021
Rabu
8.466,06
AZN IDR
0,0001181
IDR AZN
05/08/2021
Kamis
8.427,49
AZN IDR
0,0001187
IDR AZN
06/08/2021
Jumat
8.459,16
AZN IDR
0,0001182
IDR AZN
09/08/2021
Senin
8.494,39
AZN IDR
0,0001177
IDR AZN
10/08/2021
Selasa
8.476,58
AZN IDR
0,0001180
IDR AZN
11/08/2021
Rabu
8.469,32
AZN IDR
0,0001181
IDR AZN
12/08/2021
Kamis
8.462,22
AZN IDR
0,0001182
IDR AZN
13/08/2021
Jumat
8.461,68
AZN IDR
0,0001182
IDR AZN
16/08/2021
Senin
8.433,48
AZN IDR
0,0001186
IDR AZN
17/08/2021
Selasa
8.465,04
AZN IDR
0,0001181
IDR AZN
18/08/2021
Rabu
8.514,92
AZN IDR
0,0001174
IDR AZN
19/08/2021
Kamis
8.479,74
AZN IDR
0,0001179
IDR AZN
20/08/2021
Jumat
8.481,70
AZN IDR
0,0001179
IDR AZN
23/08/2021
Senin
8.470,07
AZN IDR
0,0001181
IDR AZN
24/08/2021
Selasa
8.475,16
AZN IDR
0,0001180
IDR AZN
25/08/2021
Rabu
8.452,59
AZN IDR
0,0001183
IDR AZN
26/08/2021
Kamis
8.457,31
AZN IDR
0,0001182
IDR AZN
27/08/2021
Jumat
8.486,47
AZN IDR
0,0001178
IDR AZN
30/08/2021
Senin
8.456,66
AZN IDR
0,0001182
IDR AZN
31/08/2021
Selasa
8.425,69
AZN IDR
0,0001187
IDR AZN
01/09/2021
Rabu
8.417,33
AZN IDR
0,0001188
IDR AZN
02/09/2021
Kamis
8.373,90
AZN IDR
0,0001194
IDR AZN
03/09/2021
Jumat
8.383,46
AZN IDR
0,0001193
IDR AZN
06/09/2021
Senin
8.395,12
AZN IDR
0,0001191
IDR AZN
07/09/2021
Selasa
8.369,40
AZN IDR
0,0001195
IDR AZN
08/09/2021
Rabu
8.391,80
AZN IDR
0,0001192
IDR AZN
09/09/2021
Kamis
8.387,16
AZN IDR
0,0001192
IDR AZN
10/09/2021
Jumat
8.395,69
AZN IDR
0,0001191
IDR AZN
13/09/2021
Senin
8.408,89
AZN IDR
0,0001189
IDR AZN
14/09/2021
Selasa
8.377,83
AZN IDR
0,0001194
IDR AZN
15/09/2021
Rabu
8.381,16
AZN IDR
0,0001193
IDR AZN
16/09/2021
Kamis
8.424,72
AZN IDR
0,0001187
IDR AZN
17/09/2021
Jumat
8.404,11
AZN IDR
0,0001190
IDR AZN
20/09/2021
Senin
8.420,11
AZN IDR
0,0001188
IDR AZN
21/09/2021
Selasa
8.363,91
AZN IDR
0,0001196
IDR AZN
22/09/2021
Rabu
8.379,90
AZN IDR
0,0001193
IDR AZN
23/09/2021
Kamis
8.394,51
AZN IDR
0,0001191
IDR AZN
24/09/2021
Jumat
8.375,53
AZN IDR
0,0001194
IDR AZN
27/09/2021
Senin
8.402,91
AZN IDR
0,0001190
IDR AZN
28/09/2021
Selasa
8.393,34
AZN IDR
0,0001191
IDR AZN
29/09/2021
Rabu
8.407,18
AZN IDR
0,0001189
IDR AZN
30/09/2021
Kamis
8.485,68
AZN IDR
0,0001178
IDR AZN
01/10/2021
Jumat
8.438,09
AZN IDR
0,0001185
IDR AZN
04/10/2021
Senin
8.389,91
AZN IDR
0,0001192
IDR AZN
05/10/2021
Selasa
8.412,54
AZN IDR
0,0001189
IDR AZN
06/10/2021
Rabu
8.431,79
AZN IDR
0,0001186
IDR AZN
07/10/2021
Kamis
8.374,35
AZN IDR
0,0001194
IDR AZN
08/10/2021
Jumat
8.372,51
AZN IDR
0,0001194
IDR AZN
11/10/2021
Senin
8.358,46
AZN IDR
0,0001196
IDR AZN
12/10/2021
Selasa
8.372,33
AZN IDR
0,0001194
IDR AZN
13/10/2021
Rabu
8.361,43
AZN IDR
0,0001196
IDR AZN
14/10/2021
Kamis
8.325,49
AZN IDR
0,0001201
IDR AZN
15/10/2021
Jumat
8.331,64
AZN IDR
0,0001200
IDR AZN
18/10/2021
Senin
8.294,97
AZN IDR
0,0001206
IDR AZN
19/10/2021
Selasa
8.235,66
AZN IDR
0,0001214
IDR AZN
20/10/2021
Rabu
8.298,17
AZN IDR
0,0001205
IDR AZN
21/10/2021
Kamis
8.294,99
AZN IDR
0,0001206
IDR AZN
22/10/2021
Jumat
8.317,36
AZN IDR
0,0001202
IDR AZN
25/10/2021
Senin
8.341,99
AZN IDR
0,0001199
IDR AZN
26/10/2021
Selasa
8.361,97
AZN IDR
0,0001196
IDR AZN
27/10/2021
Rabu
8.343,14
AZN IDR
0,0001199
IDR AZN
28/10/2021
Kamis
8.336,60
AZN IDR
0,0001200
IDR AZN
29/10/2021
Jumat
8.308,53
AZN IDR
0,0001204
IDR AZN
01/11/2021
Senin
8.393,27
AZN IDR
0,0001191
IDR AZN
02/11/2021
Selasa
8.347,96
AZN IDR
0,0001198
IDR AZN
03/11/2021
Rabu
8.386,51
AZN IDR
0,0001192
IDR AZN
04/11/2021
Kamis
8.442,16
AZN IDR
0,0001185
IDR AZN
05/11/2021
Jumat
8.439,27
AZN IDR
0,0001185
IDR AZN
08/11/2021
Senin
8.441,85
AZN IDR
0,0001185
IDR AZN
09/11/2021
Selasa
8.395,88
AZN IDR
0,0001191
IDR AZN
10/11/2021
Rabu
8.383,93
AZN IDR
0,0001193
IDR AZN
11/11/2021
Kamis
8.457,12
AZN IDR
0,0001182
IDR AZN
12/11/2021
Jumat
8.424,36
AZN IDR
0,0001187
IDR AZN
15/11/2021
Senin
8.381,58
AZN IDR
0,0001193
IDR AZN
16/11/2021
Selasa
8.419,73
AZN IDR
0,0001188
IDR AZN
17/11/2021
Rabu
8.407,51
AZN IDR
0,0001189
IDR AZN
18/11/2021
Kamis
8.371,42
AZN IDR
0,0001195
IDR AZN
19/11/2021
Jumat
8.395,55
AZN IDR
0,0001191
IDR AZN
22/11/2021
Senin
8.400,69
AZN IDR
0,0001190
IDR AZN
23/11/2021
Selasa
8.394,54
AZN IDR
0,0001191
IDR AZN
24/11/2021
Rabu
8.439,64
AZN IDR
0,0001185
IDR AZN
25/11/2021
Kamis
8.394,44
AZN IDR
0,0001191
IDR AZN
26/11/2021
Jumat
8.355,23
AZN IDR
0,0001197
IDR AZN
29/11/2021
Senin
8.373,40
AZN IDR
0,0001194
IDR AZN
30/11/2021
Selasa
8.372,83
AZN IDR
0,0001194
IDR AZN
01/12/2021
Rabu
8.441,79
AZN IDR
0,0001185
IDR AZN
02/12/2021
Kamis
8.427,83
AZN IDR
0,0001187
IDR AZN
03/12/2021
Jumat
8.468,02
AZN IDR
0,0001181
IDR AZN
06/12/2021
Senin
8.468,70
AZN IDR
0,0001181
IDR AZN
07/12/2021
Selasa
8.517,27
AZN IDR
0,0001174
IDR AZN
08/12/2021
Rabu
8.457,17
AZN IDR
0,0001182
IDR AZN
09/12/2021
Kamis
8.419,00
AZN IDR
0,0001188
IDR AZN
10/12/2021
Jumat
8.479,10
AZN IDR
0,0001179
IDR AZN
13/12/2021
Senin
8.469,47
AZN IDR
0,0001181
IDR AZN
14/12/2021
Selasa
8.409,14
AZN IDR
0,0001189
IDR AZN
15/12/2021
Rabu
8.451,99
AZN IDR
0,0001183
IDR AZN
16/12/2021
Kamis
8.414,40
AZN IDR
0,0001188
IDR AZN
17/12/2021
Jumat
8.416,09
AZN IDR
0,0001188
IDR AZN
20/12/2021
Senin
8.475,82
AZN IDR
0,0001180
IDR AZN
21/12/2021
Selasa
8.446,57
AZN IDR
0,0001184
IDR AZN
22/12/2021
Rabu
8.446,72
AZN IDR
0,0001184
IDR AZN
23/12/2021
Kamis
8.350,81
AZN IDR
0,0001197
IDR AZN
24/12/2021
Jumat
8.361,36
AZN IDR
0,0001196
IDR AZN
27/12/2021
Senin
8.375,62
AZN IDR
0,0001194
IDR AZN
28/12/2021
Selasa
8.353,88
AZN IDR
0,0001197
IDR AZN
29/12/2021
Rabu
8.403,66
AZN IDR
0,0001190
IDR AZN
30/12/2021
Kamis
8.368,83
AZN IDR
0,0001195
IDR AZN
31/12/2021
Jumat
8.376,12
AZN IDR
0,0001194
IDR AZN