Beranda / Lira Turki / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .
min = 441,92 (27/09/2024) rata-rata = 486,39 maks = 523,27 (25/01/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
522,59
TRY IDR
0,001914
IDR TRY
02/01/2024
Selasa
521,67
TRY IDR
0,001917
IDR TRY
03/01/2024
Rabu
522,06
TRY IDR
0,001915
IDR TRY
04/01/2024
Kamis
520,66
TRY IDR
0,001921
IDR TRY
05/01/2024
Jumat
520,71
TRY IDR
0,001920
IDR TRY
08/01/2024
Senin
519,47
TRY IDR
0,001925
IDR TRY
09/01/2024
Selasa
519,30
TRY IDR
0,001926
IDR TRY
10/01/2024
Rabu
519,27
TRY IDR
0,001926
IDR TRY
11/01/2024
Kamis
519,25
TRY IDR
0,001926
IDR TRY
12/01/2024
Jumat
517,26
TRY IDR
0,001933
IDR TRY
15/01/2024
Senin
517,03
TRY IDR
0,001934
IDR TRY
16/01/2024
Selasa
519,34
TRY IDR
0,001926
IDR TRY
17/01/2024
Rabu
518,61
TRY IDR
0,001928
IDR TRY
18/01/2024
Kamis
517,76
TRY IDR
0,001931
IDR TRY
19/01/2024
Jumat
516,65
TRY IDR
0,001936
IDR TRY
22/01/2024
Senin
518,24
TRY IDR
0,001930
IDR TRY
23/01/2024
Selasa
517,55
TRY IDR
0,001932
IDR TRY
24/01/2024
Rabu
518,68
TRY IDR
0,001928
IDR TRY
25/01/2024
Kamis
523,27
TRY IDR
0,001911
IDR TRY
26/01/2024
Jumat
519,42
TRY IDR
0,001925
IDR TRY
29/01/2024
Senin
521,37
TRY IDR
0,001918
IDR TRY
30/01/2024
Selasa
520,27
TRY IDR
0,001922
IDR TRY
31/01/2024
Rabu
518,92
TRY IDR
0,001927
IDR TRY
01/02/2024
Kamis
519,21
TRY IDR
0,001926
IDR TRY
02/02/2024
Jumat
513,11
TRY IDR
0,001949
IDR TRY
05/02/2024
Senin
515,66
TRY IDR
0,001939
IDR TRY
06/02/2024
Selasa
516,06
TRY IDR
0,001938
IDR TRY
07/02/2024
Rabu
512,07
TRY IDR
0,001953
IDR TRY
08/02/2024
Kamis
511,70
TRY IDR
0,001954
IDR TRY
09/02/2024
Jumat
509,64
TRY IDR
0,001962
IDR TRY
12/02/2024
Senin
507,65
TRY IDR
0,001970
IDR TRY
13/02/2024
Selasa
509,26
TRY IDR
0,001964
IDR TRY
14/02/2024
Rabu
508,84
TRY IDR
0,001965
IDR TRY
15/02/2024
Kamis
507,95
TRY IDR
0,001969
IDR TRY
16/02/2024
Jumat
507,13
TRY IDR
0,001972
IDR TRY
19/02/2024
Senin
506,89
TRY IDR
0,001973
IDR TRY
20/02/2024
Selasa
506,76
TRY IDR
0,001973
IDR TRY
21/02/2024
Rabu
504,68
TRY IDR
0,001981
IDR TRY
22/02/2024
Kamis
502,77
TRY IDR
0,001989
IDR TRY
23/02/2024
Jumat
502,27
TRY IDR
0,001991
IDR TRY
26/02/2024
Senin
502,76
TRY IDR
0,001989
IDR TRY
27/02/2024
Selasa
502,51
TRY IDR
0,001990
IDR TRY
28/02/2024
Rabu
503,83
TRY IDR
0,001985
IDR TRY
29/02/2024
Kamis
503,57
TRY IDR
0,001986
IDR TRY
01/03/2024
Jumat
501,44
TRY IDR
0,001994
IDR TRY
04/03/2024
Senin
499,35
TRY IDR
0,002003
IDR TRY
05/03/2024
Selasa
498,54
TRY IDR
0,002006
IDR TRY
06/03/2024
Rabu
495,33
TRY IDR
0,002019
IDR TRY
07/03/2024
Kamis
491,17
TRY IDR
0,002036
IDR TRY
08/03/2024
Jumat
487,02
TRY IDR
0,002053
IDR TRY
11/03/2024
Senin
484,34
TRY IDR
0,002065
IDR TRY
12/03/2024
Selasa
483,50
TRY IDR
0,002068
IDR TRY
13/03/2024
Rabu
485,67
TRY IDR
0,002059
IDR TRY
14/03/2024
Kamis
485,11
TRY IDR
0,002061
IDR TRY
15/03/2024
Jumat
484,92
TRY IDR
0,002062
IDR TRY
18/03/2024
Senin
486,66
TRY IDR
0,002055
IDR TRY
19/03/2024
Selasa
486,55
TRY IDR
0,002055
IDR TRY
20/03/2024
Rabu
486,09
TRY IDR
0,002057
IDR TRY
21/03/2024
Kamis
483,58
TRY IDR
0,002068
IDR TRY
22/03/2024
Jumat
495,61
TRY IDR
0,002018
IDR TRY
25/03/2024
Senin
491,00
TRY IDR
0,002037
IDR TRY
26/03/2024
Selasa
490,45
TRY IDR
0,002039
IDR TRY
27/03/2024
Rabu
492,94
TRY IDR
0,002029
IDR TRY
28/03/2024
Kamis
491,07
TRY IDR
0,002036
IDR TRY
29/03/2024
Jumat
490,55
TRY IDR
0,002039
IDR TRY
01/04/2024
Senin
490,32
TRY IDR
0,002039
IDR TRY
02/04/2024
Selasa
493,57
TRY IDR
0,002026
IDR TRY
03/04/2024
Rabu
498,93
TRY IDR
0,002004
IDR TRY
04/04/2024
Kamis
497,52
TRY IDR
0,002010
IDR TRY
05/04/2024
Jumat
495,05
TRY IDR
0,002020
IDR TRY
08/04/2024
Senin
496,01
TRY IDR
0,002016
IDR TRY
09/04/2024
Selasa
493,23
TRY IDR
0,002027
IDR TRY
10/04/2024
Rabu
491,31
TRY IDR
0,002035
IDR TRY
11/04/2024
Kamis
495,93
TRY IDR
0,002016
IDR TRY
12/04/2024
Jumat
499,27
TRY IDR
0,002003
IDR TRY
15/04/2024
Senin
495,62
TRY IDR
0,002018
IDR TRY
16/04/2024
Selasa
499,00
TRY IDR
0,002004
IDR TRY
17/04/2024
Rabu
499,52
TRY IDR
0,002002
IDR TRY
18/04/2024
Kamis
497,87
TRY IDR
0,002009
IDR TRY
19/04/2024
Jumat
498,82
TRY IDR
0,002005
IDR TRY
22/04/2024
Senin
499,26
TRY IDR
0,002003
IDR TRY
23/04/2024
Selasa
497,19
TRY IDR
0,002011
IDR TRY
24/04/2024
Rabu
497,01
TRY IDR
0,002012
IDR TRY
25/04/2024
Kamis
497,59
TRY IDR
0,002010
IDR TRY
26/04/2024
Jumat
498,84
TRY IDR
0,002005
IDR TRY
29/04/2024
Senin
501,36
TRY IDR
0,001995
IDR TRY
30/04/2024
Selasa
501,60
TRY IDR
0,001994
IDR TRY
01/05/2024
Rabu
500,55
TRY IDR
0,001998
IDR TRY
02/05/2024
Kamis
499,62
TRY IDR
0,002002
IDR TRY
03/05/2024
Jumat
495,93
TRY IDR
0,002016
IDR TRY
06/05/2024
Senin
496,70
TRY IDR
0,002013
IDR TRY
07/05/2024
Selasa
498,02
TRY IDR
0,002008
IDR TRY
08/05/2024
Rabu
497,86
TRY IDR
0,002009
IDR TRY
09/05/2024
Kamis
498,87
TRY IDR
0,002005
IDR TRY
10/05/2024
Jumat
497,02
TRY IDR
0,002012
IDR TRY
13/05/2024
Senin
500,24
TRY IDR
0,001999
IDR TRY
14/05/2024
Selasa
499,67
TRY IDR
0,002001
IDR TRY
15/05/2024
Rabu
495,34
TRY IDR
0,002019
IDR TRY
16/05/2024
Kamis
493,77
TRY IDR
0,002025
IDR TRY
17/05/2024
Jumat
494,86
TRY IDR
0,002021
IDR TRY
20/05/2024
Senin
496,24
TRY IDR
0,002015
IDR TRY
21/05/2024
Selasa
495,87
TRY IDR
0,002017
IDR TRY
22/05/2024
Rabu
497,68
TRY IDR
0,002009
IDR TRY
23/05/2024
Kamis
498,26
TRY IDR
0,002007
IDR TRY
24/05/2024
Jumat
497,69
TRY IDR
0,002009
IDR TRY
27/05/2024
Senin
499,28
TRY IDR
0,002003
IDR TRY
28/05/2024
Selasa
500,02
TRY IDR
0,002000
IDR TRY
29/05/2024
Rabu
501,62
TRY IDR
0,001994
IDR TRY
30/05/2024
Kamis
502,95
TRY IDR
0,001988
IDR TRY
31/05/2024
Jumat
504,91
TRY IDR
0,001981
IDR TRY
03/06/2024
Senin
503,91
TRY IDR
0,001984
IDR TRY
04/06/2024
Selasa
499,63
TRY IDR
0,002001
IDR TRY
05/06/2024
Rabu
501,68
TRY IDR
0,001993
IDR TRY
06/06/2024
Kamis
504,35
TRY IDR
0,001983
IDR TRY
07/06/2024
Jumat
502,15
TRY IDR
0,001991
IDR TRY
10/06/2024
Senin
501,89
TRY IDR
0,001992
IDR TRY
11/06/2024
Selasa
503,54
TRY IDR
0,001986
IDR TRY
12/06/2024
Rabu
503,46
TRY IDR
0,001986
IDR TRY
13/06/2024
Kamis
503,35
TRY IDR
0,001987
IDR TRY
14/06/2024
Jumat
503,86
TRY IDR
0,001985
IDR TRY
17/06/2024
Senin
500,89
TRY IDR
0,001996
IDR TRY
18/06/2024
Selasa
502,54
TRY IDR
0,001990
IDR TRY
19/06/2024
Rabu
502,75
TRY IDR
0,001989
IDR TRY
20/06/2024
Kamis
504,52
TRY IDR
0,001982
IDR TRY
21/06/2024
Jumat
501,66
TRY IDR
0,001993
IDR TRY
24/06/2024
Senin
498,63
TRY IDR
0,002006
IDR TRY
25/06/2024
Selasa
497,08
TRY IDR
0,002012
IDR TRY
26/06/2024
Rabu
498,74
TRY IDR
0,002005
IDR TRY
27/06/2024
Kamis
498,03
TRY IDR
0,002008
IDR TRY
28/06/2024
Jumat
496,95
TRY IDR
0,002012
IDR TRY
01/07/2024
Senin
500,04
TRY IDR
0,002000
IDR TRY
02/07/2024
Selasa
501,00
TRY IDR
0,001996
IDR TRY
03/07/2024
Rabu
502,76
TRY IDR
0,001989
IDR TRY
04/07/2024
Kamis
500,91
TRY IDR
0,001996
IDR TRY
05/07/2024
Jumat
497,87
TRY IDR
0,002009
IDR TRY
08/07/2024
Senin
497,80
TRY IDR
0,002009
IDR TRY
09/07/2024
Selasa
496,10
TRY IDR
0,002016
IDR TRY
10/07/2024
Rabu
493,07
TRY IDR
0,002028
IDR TRY
11/07/2024
Kamis
491,22
TRY IDR
0,002036
IDR TRY
12/07/2024
Jumat
487,70
TRY IDR
0,002050
IDR TRY
15/07/2024
Senin
489,48
TRY IDR
0,002043
IDR TRY
16/07/2024
Selasa
488,79
TRY IDR
0,002046
IDR TRY
17/07/2024
Rabu
486,83
TRY IDR
0,002054
IDR TRY
18/07/2024
Kamis
488,47
TRY IDR
0,002047
IDR TRY
19/07/2024
Jumat
489,65
TRY IDR
0,002042
IDR TRY
22/07/2024
Senin
491,74
TRY IDR
0,002034
IDR TRY
23/07/2024
Selasa
492,21
TRY IDR
0,002032
IDR TRY
24/07/2024
Rabu
494,25
TRY IDR
0,002023
IDR TRY
25/07/2024
Kamis
492,45
TRY IDR
0,002031
IDR TRY
26/07/2024
Jumat
493,51
TRY IDR
0,002026
IDR TRY
29/07/2024
Senin
492,83
TRY IDR
0,002029
IDR TRY
30/07/2024
Selasa
493,59
TRY IDR
0,002026
IDR TRY
31/07/2024
Rabu
491,35
TRY IDR
0,002035
IDR TRY
01/08/2024
Kamis
491,30
TRY IDR
0,002035
IDR TRY
02/08/2024
Jumat
488,29
TRY IDR
0,002048
IDR TRY
05/08/2024
Senin
485,70
TRY IDR
0,002059
IDR TRY
06/08/2024
Selasa
482,07
TRY IDR
0,002074
IDR TRY
07/08/2024
Rabu
479,17
TRY IDR
0,002087
IDR TRY
08/08/2024
Kamis
474,94
TRY IDR
0,002106
IDR TRY
09/08/2024
Jumat
474,83
TRY IDR
0,002106
IDR TRY
12/08/2024
Senin
476,03
TRY IDR
0,002101
IDR TRY
13/08/2024
Selasa
472,29
TRY IDR
0,002117
IDR TRY
14/08/2024
Rabu
466,06
TRY IDR
0,002146
IDR TRY
15/08/2024
Kamis
466,88
TRY IDR
0,002142
IDR TRY
16/08/2024
Jumat
466,26
TRY IDR
0,002145
IDR TRY
19/08/2024
Senin
462,37
TRY IDR
0,002163
IDR TRY
20/08/2024
Selasa
456,73
TRY IDR
0,002189
IDR TRY
21/08/2024
Rabu
457,52
TRY IDR
0,002186
IDR TRY
22/08/2024
Kamis
460,31
TRY IDR
0,002172
IDR TRY
23/08/2024
Jumat
458,03
TRY IDR
0,002183
IDR TRY
26/08/2024
Senin
454,36
TRY IDR
0,002201
IDR TRY
27/08/2024
Selasa
456,11
TRY IDR
0,002192
IDR TRY
28/08/2024
Rabu
453,16
TRY IDR
0,002207
IDR TRY
29/08/2024
Kamis
452,14
TRY IDR
0,002212
IDR TRY
30/08/2024
Jumat
454,66
TRY IDR
0,002199
IDR TRY
02/09/2024
Senin
456,85
TRY IDR
0,002189
IDR TRY
03/09/2024
Selasa
458,60
TRY IDR
0,002181
IDR TRY
04/09/2024
Rabu
455,23
TRY IDR
0,002197
IDR TRY
05/09/2024
Kamis
453,40
TRY IDR
0,002206
IDR TRY
06/09/2024
Jumat
452,94
TRY IDR
0,002208
IDR TRY
09/09/2024
Senin
454,48
TRY IDR
0,002200
IDR TRY
10/09/2024
Selasa
453,72
TRY IDR
0,002204
IDR TRY
11/09/2024
Rabu
452,58
TRY IDR
0,002210
IDR TRY
12/09/2024
Kamis
454,42
TRY IDR
0,002201
IDR TRY
13/09/2024
Jumat
453,33
TRY IDR
0,002206
IDR TRY
16/09/2024
Senin
452,98
TRY IDR
0,002208
IDR TRY
17/09/2024
Selasa
449,99
TRY IDR
0,002222
IDR TRY
18/09/2024
Rabu
449,10
TRY IDR
0,002227
IDR TRY
19/09/2024
Kamis
446,00
TRY IDR
0,002242
IDR TRY
20/09/2024
Jumat
444,28
TRY IDR
0,002251
IDR TRY
23/09/2024
Senin
444,95
TRY IDR
0,002247
IDR TRY
24/09/2024
Selasa
444,27
TRY IDR
0,002251
IDR TRY
25/09/2024
Rabu
442,70
TRY IDR
0,002259
IDR TRY
26/09/2024
Kamis
443,29
TRY IDR
0,002256
IDR TRY
27/09/2024
Jumat
441,92
TRY IDR
0,002263
IDR TRY
30/09/2024
Senin
443,68
TRY IDR
0,002254
IDR TRY
01/10/2024
Selasa
444,38
TRY IDR
0,002250
IDR TRY
02/10/2024
Rabu
446,51
TRY IDR
0,002240
IDR TRY
03/10/2024
Kamis
452,02
TRY IDR
0,002212
IDR TRY
04/10/2024
Jumat
454,38
TRY IDR
0,002201
IDR TRY
07/10/2024
Senin
459,99
TRY IDR
0,002174
IDR TRY
08/10/2024
Selasa
456,61
TRY IDR
0,002190
IDR TRY
09/10/2024
Rabu
456,40
TRY IDR
0,002191
IDR TRY
10/10/2024
Kamis
459,10
TRY IDR
0,002178
IDR TRY
11/10/2024
Jumat
454,32
TRY IDR
0,002201
IDR TRY
14/10/2024
Senin
454,71
TRY IDR
0,002199
IDR TRY
15/10/2024
Selasa
453,54
TRY IDR
0,002205
IDR TRY
16/10/2024
Rabu
453,41
TRY IDR
0,002206
IDR TRY
17/10/2024
Kamis
454,23
TRY IDR
0,002202
IDR TRY
18/10/2024
Jumat
451,39
TRY IDR
0,002215
IDR TRY
21/10/2024
Senin
452,79
TRY IDR
0,002209
IDR TRY
22/10/2024
Selasa
454,42
TRY IDR
0,002201
IDR TRY
23/10/2024
Rabu
455,88
TRY IDR
0,002194
IDR TRY
24/10/2024
Kamis
454,63
TRY IDR
0,002200
IDR TRY
25/10/2024
Jumat
457,62
TRY IDR
0,002185
IDR TRY
28/10/2024
Senin
458,65
TRY IDR
0,002180
IDR TRY
29/10/2024
Selasa
460,26
TRY IDR
0,002173
IDR TRY
30/10/2024
Rabu
456,34
TRY IDR
0,002191
IDR TRY
31/10/2024
Kamis
458,91
TRY IDR
0,002179
IDR TRY
01/11/2024
Jumat
458,94
TRY IDR
0,002179
IDR TRY
04/11/2024
Senin
458,97
TRY IDR
0,002179
IDR TRY
05/11/2024
Selasa
458,81
TRY IDR
0,002180
IDR TRY
06/11/2024
Rabu
463,25
TRY IDR
0,002159
IDR TRY
07/11/2024
Kamis
458,94
TRY IDR
0,002179
IDR TRY
08/11/2024
Jumat
454,82
TRY IDR
0,002199
IDR TRY
11/11/2024
Senin
457,07
TRY IDR
0,002188
IDR TRY
12/11/2024
Selasa
459,87
TRY IDR
0,002175
IDR TRY
13/11/2024
Rabu
458,41
TRY IDR
0,002181
IDR TRY
14/11/2024
Kamis
465,05
TRY IDR
0,002150
IDR TRY
15/11/2024
Jumat
461,94
TRY IDR
0,002165
IDR TRY
18/11/2024
Senin
458,97
TRY IDR
0,002179
IDR TRY
19/11/2024
Selasa
458,65
TRY IDR
0,002180
IDR TRY
20/11/2024
Rabu
461,01
TRY IDR
0,002169
IDR TRY