Nilai Tukar Tahun 2020 Untuk Mata Uang Lev Bulgaria dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lev Bulgaria ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lev Bulgaria .
min = 7.552,29 (20/02/2020) rata-rata = 8.481,37 maks = 9.272,42 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia untuk tahun 2020.
Rabu
7.969,54
BGN IDR
0,0001255
IDR BGN
Kamis
7.969,54
BGN IDR
0,0001255
IDR BGN
Jumat
7.942,73
BGN IDR
0,0001259
IDR BGN
Senin
7.924,31
BGN IDR
0,0001262
IDR BGN
Selasa
7.985,05
BGN IDR
0,0001252
IDR BGN
Rabu
7.932,56
BGN IDR
0,0001261
IDR BGN
Kamis
7.903,89
BGN IDR
0,0001265
IDR BGN
Jumat
7.863,71
BGN IDR
0,0001272
IDR BGN
Senin
7.805,87
BGN IDR
0,0001281
IDR BGN
Selasa
7.771,38
BGN IDR
0,0001287
IDR BGN
Rabu
7.779,47
BGN IDR
0,0001285
IDR BGN
Kamis
7.788,99
BGN IDR
0,0001284
IDR BGN
Jumat
7.776,57
BGN IDR
0,0001286
IDR BGN
Senin
7.748,57
BGN IDR
0,0001291
IDR BGN
Selasa
7.727,01
BGN IDR
0,0001294
IDR BGN
Rabu
7.755,01
BGN IDR
0,0001289
IDR BGN
Kamis
7.728,93
BGN IDR
0,0001294
IDR BGN
Jumat
7.728,87
BGN IDR
0,0001294
IDR BGN
Senin
7.658,20
BGN IDR
0,0001306
IDR BGN
Selasa
7.668,89
BGN IDR
0,0001304
IDR BGN
Rabu
7.677,48
BGN IDR
0,0001303
IDR BGN
Kamis
7.665,51
BGN IDR
0,0001305
IDR BGN
Jumat
7.690,32
BGN IDR
0,0001300
IDR BGN
Senin
7.705,87
BGN IDR
0,0001298
IDR BGN
Selasa
7.772,99
BGN IDR
0,0001287
IDR BGN
Rabu
7.748,75
BGN IDR
0,0001291
IDR BGN
Kamis
7.706,32
BGN IDR
0,0001298
IDR BGN
Jumat
7.660,42
BGN IDR
0,0001305
IDR BGN
Senin
7.657,44
BGN IDR
0,0001306
IDR BGN
Selasa
7.667,14
BGN IDR
0,0001304
IDR BGN
Rabu
7.624,45
BGN IDR
0,0001312
IDR BGN
Kamis
7.621,25
BGN IDR
0,0001312
IDR BGN
Jumat
7.594,49
BGN IDR
0,0001317
IDR BGN
Senin
7.577,28
BGN IDR
0,0001320
IDR BGN
Selasa
7.566,17
BGN IDR
0,0001322
IDR BGN
Rabu
7.562,97
BGN IDR
0,0001322
IDR BGN
Kamis
7.552,29
BGN IDR
0,0001324
IDR BGN
Jumat
7.566,97
BGN IDR
0,0001322
IDR BGN
Senin
7.605,33
BGN IDR
0,0001315
IDR BGN
Selasa
7.673,77
BGN IDR
0,0001303
IDR BGN
Rabu
7.692,18
BGN IDR
0,0001300
IDR BGN
Kamis
7.753,58
BGN IDR
0,0001290
IDR BGN
Jumat
7.854,36
BGN IDR
0,0001273
IDR BGN
Senin
8.064,35
BGN IDR
0,0001240
IDR BGN
Selasa
8.109,58
BGN IDR
0,0001233
IDR BGN
Rabu
8.115,28
BGN IDR
0,0001232
IDR BGN
Kamis
8.045,02
BGN IDR
0,0001243
IDR BGN
Jumat
8.102,31
BGN IDR
0,0001234
IDR BGN
Senin
8.245,24
BGN IDR
0,0001213
IDR BGN
Selasa
8.407,39
BGN IDR
0,0001189
IDR BGN
Rabu
8.332,52
BGN IDR
0,0001200
IDR BGN
Kamis
8.313,32
BGN IDR
0,0001203
IDR BGN
Jumat
8.343,31
BGN IDR
0,0001199
IDR BGN
Senin
8.424,16
BGN IDR
0,0001187
IDR BGN
Selasa
8.536,38
BGN IDR
0,0001171
IDR BGN
Rabu
8.541,86
BGN IDR
0,0001171
IDR BGN
Kamis
8.540,90
BGN IDR
0,0001171
IDR BGN
Jumat
8.752,85
BGN IDR
0,0001142
IDR BGN
Senin
9.138,25
BGN IDR
0,0001094
IDR BGN
Selasa
9.099,87
BGN IDR
0,0001099
IDR BGN
Rabu
8.948,40
BGN IDR
0,0001118
IDR BGN
Kamis
9.079,60
BGN IDR
0,0001101
IDR BGN
Jumat
9.090,85
BGN IDR
0,0001100
IDR BGN
Senin
9.272,42
BGN IDR
0,0001078
IDR BGN
Selasa
9.183,96
BGN IDR
0,0001089
IDR BGN
Rabu
9.130,56
BGN IDR
0,0001095
IDR BGN
Kamis
9.204,05
BGN IDR
0,0001086
IDR BGN
Jumat
9.198,16
BGN IDR
0,0001087
IDR BGN
Senin
9.070,69
BGN IDR
0,0001102
IDR BGN
Selasa
9.063,28
BGN IDR
0,0001103
IDR BGN
Rabu
8.991,06
BGN IDR
0,0001112
IDR BGN
Kamis
8.991,06
BGN IDR
0,0001112
IDR BGN
Jumat
8.784,02
BGN IDR
0,0001138
IDR BGN
Senin
8.784,02
BGN IDR
0,0001138
IDR BGN
Selasa
8.784,02
BGN IDR
0,0001138
IDR BGN
Rabu
8.745,53
BGN IDR
0,0001143
IDR BGN
Kamis
8.680,03
BGN IDR
0,0001152
IDR BGN
Jumat
8.699,79
BGN IDR
0,0001149
IDR BGN
Senin
8.548,81
BGN IDR
0,0001170
IDR BGN
Selasa
8.559,90
BGN IDR
0,0001168
IDR BGN
Rabu
8.559,90
BGN IDR
0,0001168
IDR BGN
Kamis
8.587,23
BGN IDR
0,0001165
IDR BGN
Jumat
8.484,63
BGN IDR
0,0001179
IDR BGN
Senin
8.536,43
BGN IDR
0,0001171
IDR BGN
Selasa
8.536,43
BGN IDR
0,0001171
IDR BGN
Rabu
8.581,21
BGN IDR
0,0001165
IDR BGN
Kamis
8.271,21
BGN IDR
0,0001209
IDR BGN
Jumat
8.271,21
BGN IDR
0,0001209
IDR BGN
Senin
8.271,21
BGN IDR
0,0001209
IDR BGN
Selasa
8.439,71
BGN IDR
0,0001185
IDR BGN
Rabu
8.356,29
BGN IDR
0,0001197
IDR BGN
Kamis
8.310,16
BGN IDR
0,0001203
IDR BGN
Jumat
8.301,55
BGN IDR
0,0001205
IDR BGN
Senin
8.271,82
BGN IDR
0,0001209
IDR BGN
Selasa
8.239,38
BGN IDR
0,0001214
IDR BGN
Rabu
8.256,99
BGN IDR
0,0001211
IDR BGN
Kamis
8.257,97
BGN IDR
0,0001211
IDR BGN
Jumat
8.212,96
BGN IDR
0,0001218
IDR BGN
Senin
8.208,95
BGN IDR
0,0001218
IDR BGN
Selasa
8.208,95
BGN IDR
0,0001218
IDR BGN
Rabu
8.283,06
BGN IDR
0,0001207
IDR BGN
Kamis
8.238,39
BGN IDR
0,0001214
IDR BGN
Jumat
8.262,05
BGN IDR
0,0001210
IDR BGN
Senin
8.200,45
BGN IDR
0,0001219
IDR BGN
Selasa
8.198,30
BGN IDR
0,0001220
IDR BGN
Rabu
8.263,67
BGN IDR
0,0001210
IDR BGN
Kamis
8.285,44
BGN IDR
0,0001207
IDR BGN
Jumat
8.281,29
BGN IDR
0,0001208
IDR BGN
Senin
8.314,49
BGN IDR
0,0001203
IDR BGN
Selasa
8.296,23
BGN IDR
0,0001205
IDR BGN
Rabu
8.231,56
BGN IDR
0,0001215
IDR BGN
Kamis
8.071,53
BGN IDR
0,0001239
IDR BGN
Jumat
8.074,92
BGN IDR
0,0001238
IDR BGN
Senin
8.033,63
BGN IDR
0,0001245
IDR BGN
Selasa
8.001,71
BGN IDR
0,0001250
IDR BGN
Rabu
8.012,30
BGN IDR
0,0001248
IDR BGN
Kamis
8.149,18
BGN IDR
0,0001227
IDR BGN
Jumat
8.149,18
BGN IDR
0,0001227
IDR BGN
Senin
8.162,95
BGN IDR
0,0001225
IDR BGN
Selasa
8.116,25
BGN IDR
0,0001232
IDR BGN
Rabu
8.152,02
BGN IDR
0,0001227
IDR BGN
Kamis
8.094,47
BGN IDR
0,0001235
IDR BGN
Jumat
8.105,34
BGN IDR
0,0001234
IDR BGN
Senin
8.077,17
BGN IDR
0,0001238
IDR BGN
Selasa
8.133,11
BGN IDR
0,0001230
IDR BGN
Rabu
8.175,69
BGN IDR
0,0001223
IDR BGN
Kamis
8.168,91
BGN IDR
0,0001224
IDR BGN
Jumat
8.123,11
BGN IDR
0,0001231
IDR BGN
Senin
8.162,49
BGN IDR
0,0001225
IDR BGN
Selasa
8.220,28
BGN IDR
0,0001217
IDR BGN
Rabu
8.169,97
BGN IDR
0,0001224
IDR BGN
Kamis
8.172,64
BGN IDR
0,0001224
IDR BGN
Jumat
8.292,21
BGN IDR
0,0001206
IDR BGN
Senin
8.334,52
BGN IDR
0,0001200
IDR BGN
Selasa
8.368,67
BGN IDR
0,0001195
IDR BGN
Rabu
8.317,19
BGN IDR
0,0001202
IDR BGN
Kamis
8.312,48
BGN IDR
0,0001203
IDR BGN
Jumat
8.333,19
BGN IDR
0,0001200
IDR BGN
Senin
8.334,99
BGN IDR
0,0001200
IDR BGN
Selasa
8.356,13
BGN IDR
0,0001197
IDR BGN
Rabu
8.400,86
BGN IDR
0,0001190
IDR BGN
Kamis
8.533,09
BGN IDR
0,0001172
IDR BGN
Jumat
8.520,89
BGN IDR
0,0001174
IDR BGN
Senin
8.586,81
BGN IDR
0,0001165
IDR BGN
Selasa
8.657,27
BGN IDR
0,0001155
IDR BGN
Rabu
8.619,76
BGN IDR
0,0001160
IDR BGN
Kamis
8.665,52
BGN IDR
0,0001154
IDR BGN
Jumat
8.637,84
BGN IDR
0,0001158
IDR BGN
Senin
8.652,81
BGN IDR
0,0001156
IDR BGN
Selasa
8.705,63
BGN IDR
0,0001149
IDR BGN
Rabu
8.723,17
BGN IDR
0,0001146
IDR BGN
Kamis
8.729,49
BGN IDR
0,0001146
IDR BGN
Jumat
8.769,12
BGN IDR
0,0001140
IDR BGN
Senin
8.845,71
BGN IDR
0,0001130
IDR BGN
Selasa
8.770,54
BGN IDR
0,0001140
IDR BGN
Rabu
8.798,18
BGN IDR
0,0001137
IDR BGN
Kamis
8.803,52
BGN IDR
0,0001136
IDR BGN
Jumat
8.831,33
BGN IDR
0,0001132
IDR BGN
Senin
8.840,63
BGN IDR
0,0001131
IDR BGN
Selasa
8.792,32
BGN IDR
0,0001137
IDR BGN
Rabu
8.850,12
BGN IDR
0,0001130
IDR BGN
Kamis
8.888,62
BGN IDR
0,0001125
IDR BGN
Jumat
8.946,45
BGN IDR
0,0001118
IDR BGN
Senin
8.933,20
BGN IDR
0,0001119
IDR BGN
Selasa
8.964,46
BGN IDR
0,0001116
IDR BGN
Rabu
9.032,94
BGN IDR
0,0001107
IDR BGN
Kamis
9.015,55
BGN IDR
0,0001109
IDR BGN
Jumat
8.941,73
BGN IDR
0,0001118
IDR BGN
Senin
8.913,90
BGN IDR
0,0001122
IDR BGN
Selasa
8.875,26
BGN IDR
0,0001127
IDR BGN
Rabu
8.855,12
BGN IDR
0,0001129
IDR BGN
Kamis
8.862,18
BGN IDR
0,0001128
IDR BGN
Jumat
8.848,90
BGN IDR
0,0001130
IDR BGN
Senin
8.901,99
BGN IDR
0,0001123
IDR BGN
Selasa
8.874,89
BGN IDR
0,0001127
IDR BGN
Rabu
8.929,97
BGN IDR
0,0001120
IDR BGN
Kamis
8.942,23
BGN IDR
0,0001118
IDR BGN
Jumat
8.923,18
BGN IDR
0,0001121
IDR BGN
Senin
8.933,23
BGN IDR
0,0001119
IDR BGN
Selasa
8.907,51
BGN IDR
0,0001123
IDR BGN
Rabu
8.919,49
BGN IDR
0,0001121
IDR BGN
Kamis
8.886,25
BGN IDR
0,0001125
IDR BGN
Jumat
8.991,06
BGN IDR
0,0001112
IDR BGN
Senin
9.028,53
BGN IDR
0,0001108
IDR BGN
Selasa
9.033,12
BGN IDR
0,0001107
IDR BGN
Rabu
9.031,68
BGN IDR
0,0001107
IDR BGN
Kamis
9.002,58
BGN IDR
0,0001111
IDR BGN
Jumat
8.946,28
BGN IDR
0,0001118
IDR BGN
Senin
8.921,02
BGN IDR
0,0001121
IDR BGN
Selasa
8.859,36
BGN IDR
0,0001129
IDR BGN
Rabu
8.891,09
BGN IDR
0,0001125
IDR BGN
Kamis
8.868,68
BGN IDR
0,0001128
IDR BGN
Jumat
8.863,94
BGN IDR
0,0001128
IDR BGN
Senin
8.852,72
BGN IDR
0,0001130
IDR BGN
Selasa
8.882,69
BGN IDR
0,0001126
IDR BGN
Rabu
8.909,07
BGN IDR
0,0001122
IDR BGN
Kamis
8.909,34
BGN IDR
0,0001122
IDR BGN
Jumat
8.907,42
BGN IDR
0,0001123
IDR BGN
Senin
8.899,19
BGN IDR
0,0001124
IDR BGN
Selasa
8.893,45
BGN IDR
0,0001124
IDR BGN
Rabu
8.873,45
BGN IDR
0,0001127
IDR BGN
Kamis
8.843,88
BGN IDR
0,0001131
IDR BGN
Jumat
8.845,01
BGN IDR
0,0001131
IDR BGN
Senin
8.871,01
BGN IDR
0,0001127
IDR BGN
Selasa
8.866,31
BGN IDR
0,0001128
IDR BGN
Rabu
8.871,07
BGN IDR
0,0001127
IDR BGN
Kamis
8.825,34
BGN IDR
0,0001133
IDR BGN
Jumat
8.801,21
BGN IDR
0,0001136
IDR BGN
Senin
8.807,20
BGN IDR
0,0001135
IDR BGN
Selasa
8.840,95
BGN IDR
0,0001131
IDR BGN
Rabu
8.851,87
BGN IDR
0,0001130
IDR BGN
Kamis
8.872,40
BGN IDR
0,0001127
IDR BGN
Jumat
8.867,75
BGN IDR
0,0001128
IDR BGN
Senin
8.878,99
BGN IDR
0,0001126
IDR BGN
Selasa
8.854,73
BGN IDR
0,0001129
IDR BGN
Rabu
8.841,57
BGN IDR
0,0001131
IDR BGN
Kamis
8.776,06
BGN IDR
0,0001139
IDR BGN
Jumat
8.751,80
BGN IDR
0,0001143
IDR BGN
Senin
8.728,20
BGN IDR
0,0001146
IDR BGN
Selasa
8.721,18
BGN IDR
0,0001147
IDR BGN
Rabu
8.729,58
BGN IDR
0,0001146
IDR BGN
Kamis
8.716,71
BGN IDR
0,0001147
IDR BGN
Jumat
8.683,97
BGN IDR
0,0001152
IDR BGN
Senin
8.629,66
BGN IDR
0,0001159
IDR BGN
Selasa
8.546,77
BGN IDR
0,0001170
IDR BGN
Rabu
8.477,43
BGN IDR
0,0001180
IDR BGN
Kamis
8.475,10
BGN IDR
0,0001180
IDR BGN
Jumat
8.556,61
BGN IDR
0,0001169
IDR BGN
Senin
8.562,01
BGN IDR
0,0001168
IDR BGN
Selasa
8.533,97
BGN IDR
0,0001172
IDR BGN
Rabu
8.535,63
BGN IDR
0,0001172
IDR BGN
Kamis
8.561,58
BGN IDR
0,0001168
IDR BGN
Jumat
8.567,41
BGN IDR
0,0001167
IDR BGN
Senin
8.599,54
BGN IDR
0,0001163
IDR BGN
Selasa
8.611,78
BGN IDR
0,0001161
IDR BGN
Rabu
8.588,98
BGN IDR
0,0001164
IDR BGN
Kamis
8.590,58
BGN IDR
0,0001164
IDR BGN
Jumat
8.580,95
BGN IDR
0,0001165
IDR BGN
Senin
8.589,31
BGN IDR
0,0001164
IDR BGN
Selasa
8.654,49
BGN IDR
0,0001155
IDR BGN
Rabu
8.647,86
BGN IDR
0,0001156
IDR BGN
Kamis
8.703,77
BGN IDR
0,0001149
IDR BGN
Jumat
8.769,01
BGN IDR
0,0001140
IDR BGN
Senin
8.775,57
BGN IDR
0,0001140
IDR BGN
Selasa
8.745,14
BGN IDR
0,0001143
IDR BGN
Rabu
8.734,82
BGN IDR
0,0001145
IDR BGN
Kamis
8.704,74
BGN IDR
0,0001149
IDR BGN
Jumat
8.718,85
BGN IDR
0,0001147
IDR BGN
Senin
8.726,58
BGN IDR
0,0001146
IDR BGN
Selasa
8.759,84
BGN IDR
0,0001142
IDR BGN
Rabu
8.779,09
BGN IDR
0,0001139
IDR BGN
Kamis
8.807,37
BGN IDR
0,0001135
IDR BGN
Jumat
8.825,66
BGN IDR
0,0001133
IDR BGN
Senin
8.841,88
BGN IDR
0,0001131
IDR BGN
Selasa
8.786,58
BGN IDR
0,0001138
IDR BGN
Rabu
8.892,44
BGN IDR
0,0001125
IDR BGN
Kamis
8.851,38
BGN IDR
0,0001130
IDR BGN
Jumat
8.854,43
BGN IDR
0,0001129
IDR BGN
Senin
8.854,43
BGN IDR
0,0001129
IDR BGN
Selasa
8.825,79
BGN IDR
0,0001133
IDR BGN
Rabu
8.848,89
BGN IDR
0,0001130
IDR BGN
Kamis
8.816,46
BGN IDR
0,0001134
IDR BGN