Beranda / Leu Rumania / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Leu Rumania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Leu Rumania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Leu Rumania .
min = 2.950,98 (27/09/2022) rata-rata = 3.170,81 maks = 3.388,35 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
3.264,82
RON IDR
0,0003063
IDR RON
04/01/2022
Selasa
3.272,44
RON IDR
0,0003056
IDR RON
05/01/2022
Rabu
3.266,78
RON IDR
0,0003061
IDR RON
06/01/2022
Kamis
3.283,72
RON IDR
0,0003045
IDR RON
07/01/2022
Jumat
3.287,96
RON IDR
0,0003041
IDR RON
10/01/2022
Senin
3.285,69
RON IDR
0,0003043
IDR RON
11/01/2022
Selasa
3.282,76
RON IDR
0,0003046
IDR RON
12/01/2022
Rabu
3.281,59
RON IDR
0,0003047
IDR RON
13/01/2022
Kamis
3.288,47
RON IDR
0,0003041
IDR RON
14/01/2022
Jumat
3.319,90
RON IDR
0,0003012
IDR RON
17/01/2022
Senin
3.318,65
RON IDR
0,0003013
IDR RON
18/01/2022
Selasa
3.310,60
RON IDR
0,0003021
IDR RON
19/01/2022
Rabu
3.300,29
RON IDR
0,0003030
IDR RON
20/01/2022
Kamis
3.293,25
RON IDR
0,0003037
IDR RON
21/01/2022
Jumat
3.287,92
RON IDR
0,0003041
IDR RON
24/01/2022
Senin
3.288,47
RON IDR
0,0003041
IDR RON
25/01/2022
Selasa
3.281,28
RON IDR
0,0003048
IDR RON
26/01/2022
Rabu
3.280,20
RON IDR
0,0003049
IDR RON
27/01/2022
Kamis
3.274,11
RON IDR
0,0003054
IDR RON
28/01/2022
Jumat
3.257,82
RON IDR
0,0003070
IDR RON
31/01/2022
Senin
3.238,16
RON IDR
0,0003088
IDR RON
01/02/2022
Selasa
3.238,49
RON IDR
0,0003088
IDR RON
02/02/2022
Rabu
3.249,76
RON IDR
0,0003077
IDR RON
03/02/2022
Kamis
3.274,79
RON IDR
0,0003054
IDR RON
04/02/2022
Jumat
3.283,91
RON IDR
0,0003045
IDR RON
07/02/2022
Senin
3.329,34
RON IDR
0,0003004
IDR RON
08/02/2022
Selasa
3.329,10
RON IDR
0,0003004
IDR RON
09/02/2022
Rabu
3.317,43
RON IDR
0,0003014
IDR RON
10/02/2022
Kamis
3.318,53
RON IDR
0,0003013
IDR RON
11/02/2022
Jumat
3.316,36
RON IDR
0,0003015
IDR RON
14/02/2022
Senin
3.307,44
RON IDR
0,0003023
IDR RON
15/02/2022
Selasa
3.280,43
RON IDR
0,0003048
IDR RON
16/02/2022
Rabu
3.283,53
RON IDR
0,0003046
IDR RON
17/02/2022
Kamis
3.288,18
RON IDR
0,0003041
IDR RON
18/02/2022
Jumat
3.286,11
RON IDR
0,0003043
IDR RON
21/02/2022
Senin
3.298,44
RON IDR
0,0003032
IDR RON
22/02/2022
Selasa
3.290,10
RON IDR
0,0003039
IDR RON
23/02/2022
Rabu
3.288,79
RON IDR
0,0003041
IDR RON
24/02/2022
Kamis
3.290,71
RON IDR
0,0003039
IDR RON
25/02/2022
Jumat
3.265,18
RON IDR
0,0003063
IDR RON
28/02/2022
Senin
3.247,52
RON IDR
0,0003079
IDR RON
01/03/2022
Selasa
3.245,51
RON IDR
0,0003081
IDR RON
02/03/2022
Rabu
3.255,68
RON IDR
0,0003072
IDR RON
03/03/2022
Kamis
3.255,61
RON IDR
0,0003072
IDR RON
04/03/2022
Jumat
3.222,83
RON IDR
0,0003103
IDR RON
07/03/2022
Senin
3.201,34
RON IDR
0,0003124
IDR RON
08/03/2022
Selasa
3.163,24
RON IDR
0,0003161
IDR RON
09/03/2022
Rabu
3.170,36
RON IDR
0,0003154
IDR RON
10/03/2022
Kamis
3.179,27
RON IDR
0,0003145
IDR RON
11/03/2022
Jumat
3.192,90
RON IDR
0,0003132
IDR RON
14/03/2022
Senin
3.172,85
RON IDR
0,0003152
IDR RON
15/03/2022
Selasa
3.171,68
RON IDR
0,0003153
IDR RON
16/03/2022
Rabu
3.184,81
RON IDR
0,0003140
IDR RON
17/03/2022
Kamis
3.180,43
RON IDR
0,0003144
IDR RON
18/03/2022
Jumat
3.192,45
RON IDR
0,0003132
IDR RON
21/03/2022
Senin
3.207,52
RON IDR
0,0003118
IDR RON
22/03/2022
Selasa
3.205,71
RON IDR
0,0003119
IDR RON
23/03/2022
Rabu
3.194,28
RON IDR
0,0003131
IDR RON
24/03/2022
Kamis
3.194,17
RON IDR
0,0003131
IDR RON
25/03/2022
Jumat
3.186,15
RON IDR
0,0003139
IDR RON
28/03/2022
Senin
3.192,01
RON IDR
0,0003133
IDR RON
29/03/2022
Selasa
3.188,57
RON IDR
0,0003136
IDR RON
30/03/2022
Rabu
3.187,97
RON IDR
0,0003137
IDR RON
31/03/2022
Kamis
3.235,38
RON IDR
0,0003091
IDR RON
01/04/2022
Jumat
3.230,88
RON IDR
0,0003095
IDR RON
04/04/2022
Senin
3.212,19
RON IDR
0,0003113
IDR RON
05/04/2022
Selasa
3.202,03
RON IDR
0,0003123
IDR RON
06/04/2022
Rabu
3.183,48
RON IDR
0,0003141
IDR RON
07/04/2022
Kamis
3.174,27
RON IDR
0,0003150
IDR RON
08/04/2022
Jumat
3.160,63
RON IDR
0,0003164
IDR RON
11/04/2022
Senin
3.159,53
RON IDR
0,0003165
IDR RON
12/04/2022
Selasa
3.172,40
RON IDR
0,0003152
IDR RON
13/04/2022
Rabu
3.157,22
RON IDR
0,0003167
IDR RON
14/04/2022
Kamis
3.146,52
RON IDR
0,0003178
IDR RON
15/04/2022
Jumat
3.164,66
RON IDR
0,0003160
IDR RON
18/04/2022
Senin
3.166,94
RON IDR
0,0003158
IDR RON
19/04/2022
Selasa
3.136,05
RON IDR
0,0003189
IDR RON
20/04/2022
Rabu
3.136,74
RON IDR
0,0003188
IDR RON
21/04/2022
Kamis
3.147,08
RON IDR
0,0003178
IDR RON
22/04/2022
Jumat
3.167,60
RON IDR
0,0003157
IDR RON
25/04/2022
Senin
3.136,33
RON IDR
0,0003188
IDR RON
26/04/2022
Selasa
3.138,80
RON IDR
0,0003186
IDR RON
27/04/2022
Rabu
3.111,24
RON IDR
0,0003214
IDR RON
28/04/2022
Kamis
3.086,39
RON IDR
0,0003240
IDR RON
29/04/2022
Jumat
3.075,81
RON IDR
0,0003251
IDR RON
02/05/2022
Senin
3.095,43
RON IDR
0,0003231
IDR RON
03/05/2022
Selasa
3.084,77
RON IDR
0,0003242
IDR RON
04/05/2022
Rabu
3.078,45
RON IDR
0,0003248
IDR RON
05/05/2022
Kamis
3.084,58
RON IDR
0,0003242
IDR RON
06/05/2022
Jumat
3.104,48
RON IDR
0,0003221
IDR RON
09/05/2022
Senin
3.078,28
RON IDR
0,0003249
IDR RON
10/05/2022
Selasa
3.087,49
RON IDR
0,0003239
IDR RON
11/05/2022
Rabu
3.104,92
RON IDR
0,0003221
IDR RON
12/05/2022
Kamis
3.108,24
RON IDR
0,0003217
IDR RON
13/05/2022
Jumat
3.080,57
RON IDR
0,0003246
IDR RON
16/05/2022
Senin
3.093,85
RON IDR
0,0003232
IDR RON
17/05/2022
Selasa
3.110,83
RON IDR
0,0003215
IDR RON
18/05/2022
Rabu
3.124,86
RON IDR
0,0003200
IDR RON
19/05/2022
Kamis
3.114,15
RON IDR
0,0003211
IDR RON
20/05/2022
Jumat
3.136,84
RON IDR
0,0003188
IDR RON
23/05/2022
Senin
3.160,08
RON IDR
0,0003164
IDR RON
24/05/2022
Selasa
3.176,33
RON IDR
0,0003148
IDR RON
25/05/2022
Rabu
3.156,12
RON IDR
0,0003168
IDR RON
26/05/2022
Kamis
3.169,70
RON IDR
0,0003155
IDR RON
27/05/2022
Jumat
3.148,05
RON IDR
0,0003177
IDR RON
30/05/2022
Senin
3.174,37
RON IDR
0,0003150
IDR RON
31/05/2022
Selasa
3.145,41
RON IDR
0,0003179
IDR RON
01/06/2022
Rabu
3.152,80
RON IDR
0,0003172
IDR RON
02/06/2022
Kamis
3.131,54
RON IDR
0,0003193
IDR RON
03/06/2022
Jumat
3.136,75
RON IDR
0,0003188
IDR RON
06/06/2022
Senin
3.129,80
RON IDR
0,0003195
IDR RON
07/06/2022
Selasa
3.121,93
RON IDR
0,0003203
IDR RON
08/06/2022
Rabu
3.147,06
RON IDR
0,0003178
IDR RON
09/06/2022
Kamis
3.155,70
RON IDR
0,0003169
IDR RON
10/06/2022
Jumat
3.117,63
RON IDR
0,0003208
IDR RON
13/06/2022
Senin
3.108,62
RON IDR
0,0003217
IDR RON
14/06/2022
Selasa
3.110,92
RON IDR
0,0003214
IDR RON
15/06/2022
Rabu
3.121,07
RON IDR
0,0003204
IDR RON
16/06/2022
Kamis
3.122,36
RON IDR
0,0003203
IDR RON
17/06/2022
Jumat
3.150,44
RON IDR
0,0003174
IDR RON
20/06/2022
Senin
3.156,80
RON IDR
0,0003168
IDR RON
21/06/2022
Selasa
3.159,23
RON IDR
0,0003165
IDR RON
22/06/2022
Rabu
3.153,95
RON IDR
0,0003171
IDR RON
23/06/2022
Kamis
3.156,18
RON IDR
0,0003168
IDR RON
24/06/2022
Jumat
3.164,24
RON IDR
0,0003160
IDR RON
27/06/2022
Senin
3.166,38
RON IDR
0,0003158
IDR RON
28/06/2022
Selasa
3.172,63
RON IDR
0,0003152
IDR RON
29/06/2022
Rabu
3.160,33
RON IDR
0,0003164
IDR RON
30/06/2022
Kamis
3.143,03
RON IDR
0,0003182
IDR RON
01/07/2022
Jumat
3.158,77
RON IDR
0,0003166
IDR RON
04/07/2022
Senin
3.171,13
RON IDR
0,0003153
IDR RON
05/07/2022
Selasa
3.131,96
RON IDR
0,0003193
IDR RON
06/07/2022
Rabu
3.098,54
RON IDR
0,0003227
IDR RON
07/07/2022
Kamis
3.091,18
RON IDR
0,0003235
IDR RON
08/07/2022
Jumat
3.070,16
RON IDR
0,0003257
IDR RON
11/07/2022
Senin
3.064,46
RON IDR
0,0003263
IDR RON
12/07/2022
Selasa
3.040,70
RON IDR
0,0003289
IDR RON
13/07/2022
Rabu
3.059,59
RON IDR
0,0003268
IDR RON
14/07/2022
Kamis
3.058,49
RON IDR
0,0003270
IDR RON
15/07/2022
Jumat
3.050,83
RON IDR
0,0003278
IDR RON
18/07/2022
Senin
3.075,19
RON IDR
0,0003252
IDR RON
19/07/2022
Selasa
3.110,96
RON IDR
0,0003214
IDR RON
20/07/2022
Rabu
3.090,05
RON IDR
0,0003236
IDR RON
21/07/2022
Kamis
3.103,33
RON IDR
0,0003222
IDR RON
22/07/2022
Jumat
3.093,35
RON IDR
0,0003233
IDR RON
25/07/2022
Senin
3.100,30
RON IDR
0,0003225
IDR RON
26/07/2022
Selasa
3.089,09
RON IDR
0,0003237
IDR RON
27/07/2022
Rabu
3.084,17
RON IDR
0,0003242
IDR RON
28/07/2022
Kamis
3.065,83
RON IDR
0,0003262
IDR RON
29/07/2022
Jumat
3.085,35
RON IDR
0,0003241
IDR RON
01/08/2022
Senin
3.090,21
RON IDR
0,0003236
IDR RON
02/08/2022
Selasa
3.085,22
RON IDR
0,0003241
IDR RON
03/08/2022
Rabu
3.082,57
RON IDR
0,0003244
IDR RON
04/08/2022
Kamis
3.087,76
RON IDR
0,0003239
IDR RON
05/08/2022
Jumat
3.091,90
RON IDR
0,0003234
IDR RON
08/08/2022
Senin
3.076,16
RON IDR
0,0003251
IDR RON
09/08/2022
Selasa
3.097,71
RON IDR
0,0003228
IDR RON
10/08/2022
Rabu
3.094,85
RON IDR
0,0003231
IDR RON
11/08/2022
Kamis
3.105,46
RON IDR
0,0003220
IDR RON
12/08/2022
Jumat
3.089,91
RON IDR
0,0003236
IDR RON
15/08/2022
Senin
3.098,63
RON IDR
0,0003227
IDR RON
16/08/2022
Selasa
3.066,18
RON IDR
0,0003261
IDR RON
17/08/2022
Rabu
3.075,08
RON IDR
0,0003252
IDR RON
18/08/2022
Kamis
3.089,86
RON IDR
0,0003236
IDR RON
19/08/2022
Jumat
3.061,18
RON IDR
0,0003267
IDR RON
22/08/2022
Senin
3.054,90
RON IDR
0,0003273
IDR RON
23/08/2022
Selasa
3.019,07
RON IDR
0,0003312
IDR RON
24/08/2022
Rabu
3.021,09
RON IDR
0,0003310
IDR RON
25/08/2022
Kamis
3.029,56
RON IDR
0,0003301
IDR RON
26/08/2022
Jumat
3.040,98
RON IDR
0,0003288
IDR RON
29/08/2022
Senin
3.050,68
RON IDR
0,0003278
IDR RON
30/08/2022
Selasa
3.058,77
RON IDR
0,0003269
IDR RON
31/08/2022
Rabu
3.050,16
RON IDR
0,0003279
IDR RON
01/09/2022
Kamis
3.075,88
RON IDR
0,0003251
IDR RON
02/09/2022
Jumat
3.083,56
RON IDR
0,0003243
IDR RON
05/09/2022
Senin
3.070,20
RON IDR
0,0003257
IDR RON
06/09/2022
Selasa
3.057,40
RON IDR
0,0003271
IDR RON
07/09/2022
Rabu
3.042,56
RON IDR
0,0003287
IDR RON
08/09/2022
Kamis
3.056,53
RON IDR
0,0003272
IDR RON
09/09/2022
Jumat
3.055,77
RON IDR
0,0003272
IDR RON
12/09/2022
Senin
3.075,95
RON IDR
0,0003251
IDR RON
13/09/2022
Selasa
3.071,04
RON IDR
0,0003256
IDR RON
14/09/2022
Rabu
3.025,92
RON IDR
0,0003305
IDR RON
15/09/2022
Kamis
3.026,37
RON IDR
0,0003304
IDR RON
16/09/2022
Jumat
3.029,10
RON IDR
0,0003301
IDR RON
19/09/2022
Senin
3.040,08
RON IDR
0,0003289
IDR RON
20/09/2022
Selasa
3.045,62
RON IDR
0,0003283
IDR RON
21/09/2022
Rabu
3.011,07
RON IDR
0,0003321
IDR RON
22/09/2022
Kamis
3.002,54
RON IDR
0,0003331
IDR RON
23/09/2022
Jumat
2.971,03
RON IDR
0,0003366
IDR RON
26/09/2022
Senin
2.955,64
RON IDR
0,0003383
IDR RON
27/09/2022
Selasa
2.950,98
RON IDR
0,0003389
IDR RON
28/09/2022
Rabu
2.956,27
RON IDR
0,0003383
IDR RON
29/09/2022
Kamis
2.984,56
RON IDR
0,0003351
IDR RON
30/09/2022
Jumat
3.010,08
RON IDR
0,0003322
IDR RON
03/10/2022
Senin
3.027,95
RON IDR
0,0003303
IDR RON
04/10/2022
Selasa
3.049,59
RON IDR
0,0003279
IDR RON
05/10/2022
Rabu
3.052,36
RON IDR
0,0003276
IDR RON
06/10/2022
Kamis
3.051,73
RON IDR
0,0003277
IDR RON
07/10/2022
Jumat
3.023,99
RON IDR
0,0003307
IDR RON
10/10/2022
Senin
3.009,19
RON IDR
0,0003323
IDR RON
11/10/2022
Selasa
3.021,99
RON IDR
0,0003309
IDR RON
12/10/2022
Rabu
3.021,24
RON IDR
0,0003310
IDR RON
13/10/2022
Kamis
3.024,31
RON IDR
0,0003307
IDR RON
14/10/2022
Jumat
3.048,49
RON IDR
0,0003280
IDR RON
17/10/2022
Senin
3.053,58
RON IDR
0,0003275
IDR RON
18/10/2022
Selasa
3.079,09
RON IDR
0,0003248
IDR RON
19/10/2022
Rabu
3.075,32
RON IDR
0,0003252
IDR RON
20/10/2022
Kamis
3.094,67
RON IDR
0,0003231
IDR RON
21/10/2022
Jumat
3.106,12
RON IDR
0,0003219
IDR RON
24/10/2022
Senin
3.118,53
RON IDR
0,0003207
IDR RON
25/10/2022
Selasa
3.142,73
RON IDR
0,0003182
IDR RON
26/10/2022
Rabu
3.198,64
RON IDR
0,0003126
IDR RON
27/10/2022
Kamis
3.193,97
RON IDR
0,0003131
IDR RON
28/10/2022
Jumat
3.148,42
RON IDR
0,0003176
IDR RON
31/10/2022
Senin
3.156,27
RON IDR
0,0003168
IDR RON
01/11/2022
Selasa
3.159,39
RON IDR
0,0003165
IDR RON
02/11/2022
Rabu
3.152,64
RON IDR
0,0003172
IDR RON
03/11/2022
Kamis
3.131,80
RON IDR
0,0003193
IDR RON
04/11/2022
Jumat
3.145,52
RON IDR
0,0003179
IDR RON
07/11/2022
Senin
3.198,14
RON IDR
0,0003127
IDR RON
08/11/2022
Selasa
3.195,84
RON IDR
0,0003129
IDR RON
09/11/2022
Rabu
3.211,04
RON IDR
0,0003114
IDR RON
10/11/2022
Kamis
3.191,98
RON IDR
0,0003133
IDR RON
11/11/2022
Jumat
3.249,38
RON IDR
0,0003078
IDR RON
14/11/2022
Senin
3.272,18
RON IDR
0,0003056
IDR RON
15/11/2022
Selasa
3.301,55
RON IDR
0,0003029
IDR RON
16/11/2022
Rabu
3.303,97
RON IDR
0,0003027
IDR RON
17/11/2022
Kamis
3.295,42
RON IDR
0,0003035
IDR RON
18/11/2022
Jumat
3.283,65
RON IDR
0,0003045
IDR RON
21/11/2022
Senin
3.257,02
RON IDR
0,0003070
IDR RON
22/11/2022
Selasa
3.270,20
RON IDR
0,0003058
IDR RON
23/11/2022
Rabu
3.276,19
RON IDR
0,0003052
IDR RON
24/11/2022
Kamis
3.299,35
RON IDR
0,0003031
IDR RON
25/11/2022
Jumat
3.323,38
RON IDR
0,0003009
IDR RON
28/11/2022
Senin
3.340,05
RON IDR
0,0002994
IDR RON
29/11/2022
Selasa
3.318,89
RON IDR
0,0003013
IDR RON
30/11/2022
Rabu
3.299,95
RON IDR
0,0003030
IDR RON
01/12/2022
Kamis
3.276,71
RON IDR
0,0003052
IDR RON
02/12/2022
Jumat
3.286,92
RON IDR
0,0003042
IDR RON
05/12/2022
Senin
3.307,79
RON IDR
0,0003023
IDR RON
06/12/2022
Selasa
3.345,31
RON IDR
0,0002989
IDR RON
07/12/2022
Rabu
3.336,57
RON IDR
0,0002997
IDR RON
08/12/2022
Kamis
3.341,51
RON IDR
0,0002993
IDR RON
09/12/2022
Jumat
3.344,70
RON IDR
0,0002990
IDR RON
12/12/2022
Senin
3.352,59
RON IDR
0,0002983
IDR RON
13/12/2022
Selasa
3.350,20
RON IDR
0,0002985
IDR RON
14/12/2022
Rabu
3.377,07
RON IDR
0,0002961
IDR RON
15/12/2022
Kamis
3.371,71
RON IDR
0,0002966
IDR RON
16/12/2022
Jumat
3.372,02
RON IDR
0,0002966
IDR RON
19/12/2022
Senin
3.363,10
RON IDR
0,0002973
IDR RON
20/12/2022
Selasa
3.372,52
RON IDR
0,0002965
IDR RON
21/12/2022
Rabu
3.374,36
RON IDR
0,0002964
IDR RON
22/12/2022
Kamis
3.373,50
RON IDR
0,0002964
IDR RON
23/12/2022
Jumat
3.379,73
RON IDR
0,0002959
IDR RON
26/12/2022
Senin
3.373,75
RON IDR
0,0002964
IDR RON
27/12/2022
Selasa
3.386,69
RON IDR
0,0002953
IDR RON
28/12/2022
Rabu
3.388,35
RON IDR
0,0002951
IDR RON
29/12/2022
Kamis
3.362,18
RON IDR
0,0002974
IDR RON
30/12/2022
Jumat
3.334,66
RON IDR
0,0002999
IDR RON