Beranda / Kwanza Angola / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Kwanza Angola dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwanza Angola ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwanza Angola .
min = 16,029 (02/10/2024) rata-rata = 18,325 maks = 19,468 (01/05/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
18,545
AOA IDR
0,05392
IDR AOA
02/01/2024
Selasa
18,682
AOA IDR
0,05353
IDR AOA
03/01/2024
Rabu
18,688
AOA IDR
0,05351
IDR AOA
04/01/2024
Kamis
18,649
AOA IDR
0,05362
IDR AOA
05/01/2024
Jumat
18,687
AOA IDR
0,05351
IDR AOA
08/01/2024
Senin
18,712
AOA IDR
0,05344
IDR AOA
09/01/2024
Selasa
18,720
AOA IDR
0,05342
IDR AOA
10/01/2024
Rabu
18,780
AOA IDR
0,05325
IDR AOA
11/01/2024
Kamis
18,802
AOA IDR
0,05318
IDR AOA
12/01/2024
Jumat
18,784
AOA IDR
0,05324
IDR AOA
15/01/2024
Senin
18,752
AOA IDR
0,05333
IDR AOA
16/01/2024
Selasa
18,865
AOA IDR
0,05301
IDR AOA
17/01/2024
Rabu
18,829
AOA IDR
0,05311
IDR AOA
18/01/2024
Kamis
18,808
AOA IDR
0,05317
IDR AOA
19/01/2024
Jumat
18,778
AOA IDR
0,05325
IDR AOA
22/01/2024
Senin
18,888
AOA IDR
0,05294
IDR AOA
23/01/2024
Selasa
18,874
AOA IDR
0,05298
IDR AOA
24/01/2024
Rabu
18,900
AOA IDR
0,05291
IDR AOA
25/01/2024
Kamis
19,059
AOA IDR
0,05247
IDR AOA
26/01/2024
Jumat
18,917
AOA IDR
0,05286
IDR AOA
29/01/2024
Senin
19,037
AOA IDR
0,05253
IDR AOA
30/01/2024
Selasa
18,988
AOA IDR
0,05267
IDR AOA
31/01/2024
Rabu
18,926
AOA IDR
0,05284
IDR AOA
01/02/2024
Kamis
18,959
AOA IDR
0,05275
IDR AOA
02/02/2024
Jumat
18,782
AOA IDR
0,05324
IDR AOA
05/02/2024
Senin
18,952
AOA IDR
0,05276
IDR AOA
06/02/2024
Selasa
18,979
AOA IDR
0,05269
IDR AOA
07/02/2024
Rabu
18,864
AOA IDR
0,05301
IDR AOA
08/02/2024
Kamis
18,838
AOA IDR
0,05308
IDR AOA
09/02/2024
Jumat
18,830
AOA IDR
0,05311
IDR AOA
12/02/2024
Senin
18,775
AOA IDR
0,05326
IDR AOA
13/02/2024
Selasa
18,818
AOA IDR
0,05314
IDR AOA
14/02/2024
Rabu
18,789
AOA IDR
0,05322
IDR AOA
15/02/2024
Kamis
18,787
AOA IDR
0,05323
IDR AOA
16/02/2024
Jumat
18,773
AOA IDR
0,05327
IDR AOA
19/02/2024
Senin
18,842
AOA IDR
0,05307
IDR AOA
20/02/2024
Selasa
18,905
AOA IDR
0,05289
IDR AOA
21/02/2024
Rabu
18,814
AOA IDR
0,05315
IDR AOA
22/02/2024
Kamis
18,766
AOA IDR
0,05329
IDR AOA
23/02/2024
Jumat
18,803
AOA IDR
0,05318
IDR AOA
26/02/2024
Senin
18,839
AOA IDR
0,05308
IDR AOA
27/02/2024
Selasa
18,841
AOA IDR
0,05308
IDR AOA
28/02/2024
Rabu
18,927
AOA IDR
0,05283
IDR AOA
29/02/2024
Kamis
18,979
AOA IDR
0,05269
IDR AOA
01/03/2024
Jumat
18,912
AOA IDR
0,05288
IDR AOA
04/03/2024
Senin
18,939
AOA IDR
0,05280
IDR AOA
05/03/2024
Selasa
19,022
AOA IDR
0,05257
IDR AOA
06/03/2024
Rabu
18,970
AOA IDR
0,05271
IDR AOA
07/03/2024
Kamis
18,773
AOA IDR
0,05327
IDR AOA
08/03/2024
Jumat
18,626
AOA IDR
0,05369
IDR AOA
11/03/2024
Senin
18,551
AOA IDR
0,05391
IDR AOA
12/03/2024
Selasa
18,577
AOA IDR
0,05383
IDR AOA
13/03/2024
Rabu
18,692
AOA IDR
0,05350
IDR AOA
14/03/2024
Kamis
18,664
AOA IDR
0,05358
IDR AOA
15/03/2024
Jumat
18,750
AOA IDR
0,05333
IDR AOA
18/03/2024
Senin
18,821
AOA IDR
0,05313
IDR AOA
19/03/2024
Selasa
18,856
AOA IDR
0,05303
IDR AOA
20/03/2024
Rabu
18,868
AOA IDR
0,05300
IDR AOA
21/03/2024
Kamis
18,775
AOA IDR
0,05326
IDR AOA
22/03/2024
Jumat
19,043
AOA IDR
0,05251
IDR AOA
25/03/2024
Senin
18,916
AOA IDR
0,05287
IDR AOA
26/03/2024
Selasa
18,868
AOA IDR
0,05300
IDR AOA
27/03/2024
Rabu
19,000
AOA IDR
0,05263
IDR AOA
28/03/2024
Kamis
18,985
AOA IDR
0,05267
IDR AOA
29/03/2024
Jumat
19,031
AOA IDR
0,05254
IDR AOA
01/04/2024
Senin
18,981
AOA IDR
0,05269
IDR AOA
02/04/2024
Selasa
19,061
AOA IDR
0,05246
IDR AOA
03/04/2024
Rabu
19,156
AOA IDR
0,05220
IDR AOA
04/04/2024
Kamis
18,954
AOA IDR
0,05276
IDR AOA
05/04/2024
Jumat
18,939
AOA IDR
0,05280
IDR AOA
08/04/2024
Senin
19,004
AOA IDR
0,05262
IDR AOA
09/04/2024
Selasa
18,946
AOA IDR
0,05278
IDR AOA
10/04/2024
Rabu
18,959
AOA IDR
0,05274
IDR AOA
11/04/2024
Kamis
19,144
AOA IDR
0,05223
IDR AOA
12/04/2024
Jumat
19,382
AOA IDR
0,05159
IDR AOA
15/04/2024
Senin
19,225
AOA IDR
0,05202
IDR AOA
16/04/2024
Selasa
19,439
AOA IDR
0,05144
IDR AOA
17/04/2024
Rabu
19,396
AOA IDR
0,05156
IDR AOA
18/04/2024
Kamis
19,324
AOA IDR
0,05175
IDR AOA
19/04/2024
Jumat
19,454
AOA IDR
0,05140
IDR AOA
22/04/2024
Senin
19,443
AOA IDR
0,05143
IDR AOA
23/04/2024
Selasa
19,414
AOA IDR
0,05151
IDR AOA
24/04/2024
Rabu
19,357
AOA IDR
0,05166
IDR AOA
25/04/2024
Kamis
19,311
AOA IDR
0,05178
IDR AOA
26/04/2024
Jumat
19,424
AOA IDR
0,05148
IDR AOA
29/04/2024
Senin
19,454
AOA IDR
0,05140
IDR AOA
30/04/2024
Selasa
19,451
AOA IDR
0,05141
IDR AOA
01/05/2024
Rabu
19,468
AOA IDR
0,05137
IDR AOA
02/05/2024
Kamis
19,329
AOA IDR
0,05173
IDR AOA
03/05/2024
Jumat
19,142
AOA IDR
0,05224
IDR AOA
06/05/2024
Senin
19,195
AOA IDR
0,05210
IDR AOA
07/05/2024
Selasa
19,205
AOA IDR
0,05207
IDR AOA
08/05/2024
Rabu
19,191
AOA IDR
0,05211
IDR AOA
09/05/2024
Kamis
19,219
AOA IDR
0,05203
IDR AOA
10/05/2024
Jumat
19,172
AOA IDR
0,05216
IDR AOA
13/05/2024
Senin
19,318
AOA IDR
0,05177
IDR AOA
14/05/2024
Selasa
19,325
AOA IDR
0,05175
IDR AOA
15/05/2024
Rabu
19,108
AOA IDR
0,05233
IDR AOA
16/05/2024
Kamis
19,019
AOA IDR
0,05258
IDR AOA
17/05/2024
Jumat
19,073
AOA IDR
0,05243
IDR AOA
20/05/2024
Senin
18,839
AOA IDR
0,05308
IDR AOA
21/05/2024
Selasa
18,818
AOA IDR
0,05314
IDR AOA
22/05/2024
Rabu
18,832
AOA IDR
0,05310
IDR AOA
23/05/2024
Kamis
18,890
AOA IDR
0,05294
IDR AOA
24/05/2024
Jumat
18,870
AOA IDR
0,05299
IDR AOA
27/05/2024
Senin
18,915
AOA IDR
0,05287
IDR AOA
28/05/2024
Selasa
18,890
AOA IDR
0,05294
IDR AOA
29/05/2024
Rabu
18,960
AOA IDR
0,05274
IDR AOA
30/05/2024
Kamis
19,015
AOA IDR
0,05259
IDR AOA
31/05/2024
Jumat
19,021
AOA IDR
0,05257
IDR AOA
03/06/2024
Senin
18,975
AOA IDR
0,05270
IDR AOA
04/06/2024
Selasa
19,048
AOA IDR
0,05250
IDR AOA
05/06/2024
Rabu
19,108
AOA IDR
0,05233
IDR AOA
06/06/2024
Kamis
19,040
AOA IDR
0,05252
IDR AOA
07/06/2024
Jumat
18,966
AOA IDR
0,05273
IDR AOA
10/06/2024
Senin
19,068
AOA IDR
0,05244
IDR AOA
11/06/2024
Selasa
19,093
AOA IDR
0,05237
IDR AOA
12/06/2024
Rabu
19,063
AOA IDR
0,05246
IDR AOA
13/06/2024
Kamis
19,034
AOA IDR
0,05254
IDR AOA
14/06/2024
Jumat
19,273
AOA IDR
0,05189
IDR AOA
17/06/2024
Senin
19,254
AOA IDR
0,05194
IDR AOA
18/06/2024
Selasa
19,156
AOA IDR
0,05220
IDR AOA
19/06/2024
Rabu
19,155
AOA IDR
0,05221
IDR AOA
20/06/2024
Kamis
19,320
AOA IDR
0,05176
IDR AOA
21/06/2024
Jumat
19,272
AOA IDR
0,05189
IDR AOA
24/06/2024
Senin
19,204
AOA IDR
0,05207
IDR AOA
25/06/2024
Selasa
19,191
AOA IDR
0,05211
IDR AOA
26/06/2024
Rabu
19,203
AOA IDR
0,05207
IDR AOA
27/06/2024
Kamis
19,170
AOA IDR
0,05216
IDR AOA
28/06/2024
Jumat
19,148
AOA IDR
0,05222
IDR AOA
01/07/2024
Senin
19,157
AOA IDR
0,05220
IDR AOA
02/07/2024
Selasa
19,094
AOA IDR
0,05237
IDR AOA
03/07/2024
Rabu
19,032
AOA IDR
0,05254
IDR AOA
04/07/2024
Kamis
18,879
AOA IDR
0,05297
IDR AOA
05/07/2024
Jumat
18,877
AOA IDR
0,05298
IDR AOA
08/07/2024
Senin
18,744
AOA IDR
0,05335
IDR AOA
09/07/2024
Selasa
18,653
AOA IDR
0,05361
IDR AOA
10/07/2024
Rabu
18,642
AOA IDR
0,05364
IDR AOA
11/07/2024
Kamis
18,501
AOA IDR
0,05405
IDR AOA
12/07/2024
Jumat
18,387
AOA IDR
0,05439
IDR AOA
15/07/2024
Senin
18,502
AOA IDR
0,05405
IDR AOA
16/07/2024
Selasa
18,479
AOA IDR
0,05411
IDR AOA
17/07/2024
Rabu
18,463
AOA IDR
0,05416
IDR AOA
18/07/2024
Kamis
18,471
AOA IDR
0,05414
IDR AOA
19/07/2024
Jumat
18,565
AOA IDR
0,05386
IDR AOA
22/07/2024
Senin
18,582
AOA IDR
0,05382
IDR AOA
23/07/2024
Selasa
18,586
AOA IDR
0,05380
IDR AOA
24/07/2024
Rabu
18,557
AOA IDR
0,05389
IDR AOA
25/07/2024
Kamis
18,626
AOA IDR
0,05369
IDR AOA
26/07/2024
Jumat
18,664
AOA IDR
0,05358
IDR AOA
29/07/2024
Senin
18,650
AOA IDR
0,05362
IDR AOA
30/07/2024
Selasa
18,676
AOA IDR
0,05355
IDR AOA
31/07/2024
Rabu
18,557
AOA IDR
0,05389
IDR AOA
01/08/2024
Kamis
18,525
AOA IDR
0,05398
IDR AOA
02/08/2024
Jumat
18,450
AOA IDR
0,05420
IDR AOA
05/08/2024
Senin
18,440
AOA IDR
0,05423
IDR AOA
06/08/2024
Selasa
18,432
AOA IDR
0,05425
IDR AOA
07/08/2024
Rabu
18,248
AOA IDR
0,05480
IDR AOA
08/08/2024
Kamis
18,120
AOA IDR
0,05519
IDR AOA
09/08/2024
Jumat
18,123
AOA IDR
0,05518
IDR AOA
12/08/2024
Senin
18,187
AOA IDR
0,05499
IDR AOA
13/08/2024
Selasa
18,015
AOA IDR
0,05551
IDR AOA
14/08/2024
Rabu
17,756
AOA IDR
0,05632
IDR AOA
15/08/2024
Kamis
17,856
AOA IDR
0,05600
IDR AOA
16/08/2024
Jumat
17,799
AOA IDR
0,05618
IDR AOA
19/08/2024
Senin
17,571
AOA IDR
0,05691
IDR AOA
20/08/2024
Selasa
17,394
AOA IDR
0,05749
IDR AOA
21/08/2024
Rabu
17,462
AOA IDR
0,05727
IDR AOA
22/08/2024
Kamis
17,410
AOA IDR
0,05744
IDR AOA
23/08/2024
Jumat
17,314
AOA IDR
0,05776
IDR AOA
26/08/2024
Senin
17,087
AOA IDR
0,05852
IDR AOA
27/08/2024
Selasa
17,137
AOA IDR
0,05835
IDR AOA
28/08/2024
Rabu
17,009
AOA IDR
0,05879
IDR AOA
29/08/2024
Kamis
17,000
AOA IDR
0,05882
IDR AOA
30/08/2024
Jumat
17,105
AOA IDR
0,05846
IDR AOA
02/09/2024
Senin
16,993
AOA IDR
0,05885
IDR AOA
03/09/2024
Selasa
17,066
AOA IDR
0,05860
IDR AOA
04/09/2024
Rabu
16,934
AOA IDR
0,05905
IDR AOA
05/09/2024
Kamis
16,751
AOA IDR
0,05970
IDR AOA
06/09/2024
Jumat
16,725
AOA IDR
0,05979
IDR AOA
09/09/2024
Senin
16,802
AOA IDR
0,05952
IDR AOA
10/09/2024
Selasa
16,686
AOA IDR
0,05993
IDR AOA
11/09/2024
Rabu
16,604
AOA IDR
0,06023
IDR AOA
12/09/2024
Kamis
16,647
AOA IDR
0,06007
IDR AOA
13/09/2024
Jumat
16,580
AOA IDR
0,06031
IDR AOA
16/09/2024
Senin
16,602
AOA IDR
0,06023
IDR AOA
17/09/2024
Selasa
16,462
AOA IDR
0,06075
IDR AOA
18/09/2024
Rabu
16,470
AOA IDR
0,06072
IDR AOA
19/09/2024
Kamis
16,350
AOA IDR
0,06116
IDR AOA
20/09/2024
Jumat
16,332
AOA IDR
0,06123
IDR AOA
23/09/2024
Senin
16,380
AOA IDR
0,06105
IDR AOA
24/09/2024
Selasa
16,264
AOA IDR
0,06148
IDR AOA
25/09/2024
Rabu
16,162
AOA IDR
0,06187
IDR AOA
26/09/2024
Kamis
16,203
AOA IDR
0,06172
IDR AOA
27/09/2024
Jumat
16,162
AOA IDR
0,06188
IDR AOA
30/09/2024
Senin
16,093
AOA IDR
0,06214
IDR AOA
01/10/2024
Selasa
16,135
AOA IDR
0,06198
IDR AOA
02/10/2024
Rabu
16,029
AOA IDR
0,06239
IDR AOA
03/10/2024
Kamis
16,374
AOA IDR
0,06107
IDR AOA
04/10/2024
Jumat
16,808
AOA IDR
0,05950
IDR AOA
07/10/2024
Senin
17,151
AOA IDR
0,05830
IDR AOA
08/10/2024
Selasa
17,196
AOA IDR
0,05815
IDR AOA
09/10/2024
Rabu
17,198
AOA IDR
0,05815
IDR AOA
10/10/2024
Kamis
17,307
AOA IDR
0,05778
IDR AOA
11/10/2024
Jumat
17,047
AOA IDR
0,05866
IDR AOA
14/10/2024
Senin
17,074
AOA IDR
0,05857
IDR AOA
15/10/2024
Selasa
17,097
AOA IDR
0,05849
IDR AOA
16/10/2024
Rabu
17,025
AOA IDR
0,05874
IDR AOA
17/10/2024
Kamis
17,028
AOA IDR
0,05873
IDR AOA
18/10/2024
Jumat
16,998
AOA IDR
0,05883
IDR AOA
21/10/2024
Senin
16,989
AOA IDR
0,05886
IDR AOA
22/10/2024
Selasa
17,089
AOA IDR
0,05852
IDR AOA
23/10/2024
Rabu
17,146
AOA IDR
0,05832
IDR AOA
24/10/2024
Kamis
17,088
AOA IDR
0,05852
IDR AOA
25/10/2024
Jumat
17,225
AOA IDR
0,05805
IDR AOA
28/10/2024
Senin
17,304
AOA IDR
0,05779
IDR AOA
29/10/2024
Selasa
17,312
AOA IDR
0,05776
IDR AOA
30/10/2024
Rabu
17,168
AOA IDR
0,05825
IDR AOA
31/10/2024
Kamis
17,237
AOA IDR
0,05802
IDR AOA
01/11/2024
Jumat
17,272
AOA IDR
0,05790
IDR AOA
04/11/2024
Senin
17,309
AOA IDR
0,05777
IDR AOA
05/11/2024
Selasa
17,297
AOA IDR
0,05781
IDR AOA
06/11/2024
Rabu
17,393
AOA IDR
0,05749
IDR AOA
07/11/2024
Kamis
17,246
AOA IDR
0,05799
IDR AOA
08/11/2024
Jumat
17,148
AOA IDR
0,05832
IDR AOA
11/11/2024
Senin
17,218
AOA IDR
0,05808
IDR AOA
12/11/2024
Selasa
17,347
AOA IDR
0,05765
IDR AOA
13/11/2024
Rabu
17,240
AOA IDR
0,05800
IDR AOA
14/11/2024
Kamis
17,528
AOA IDR
0,05705
IDR AOA
15/11/2024
Jumat
17,418
AOA IDR
0,05741
IDR AOA
18/11/2024
Senin
17,389
AOA IDR
0,05751
IDR AOA
19/11/2024
Selasa
17,387
AOA IDR
0,05752
IDR AOA
20/11/2024
Rabu
17,409
AOA IDR
0,05744
IDR AOA