Beranda / Kwacha Malawi / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Kwacha Malawi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwacha Malawi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwacha Malawi .
min = 14,076 (10/06/2022) rata-rata = 15,900 maks = 18,073 (17/05/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
17,482
MWK IDR
0,05720
IDR MWK
04/01/2022
Selasa
17,506
MWK IDR
0,05712
IDR MWK
05/01/2022
Rabu
17,550
MWK IDR
0,05698
IDR MWK
06/01/2022
Kamis
17,567
MWK IDR
0,05692
IDR MWK
07/01/2022
Jumat
17,587
MWK IDR
0,05686
IDR MWK
10/01/2022
Senin
17,600
MWK IDR
0,05682
IDR MWK
11/01/2022
Selasa
17,558
MWK IDR
0,05695
IDR MWK
12/01/2022
Rabu
17,625
MWK IDR
0,05674
IDR MWK
13/01/2022
Kamis
17,514
MWK IDR
0,05710
IDR MWK
14/01/2022
Jumat
17,524
MWK IDR
0,05706
IDR MWK
17/01/2022
Senin
17,538
MWK IDR
0,05702
IDR MWK
18/01/2022
Selasa
17,523
MWK IDR
0,05707
IDR MWK
19/01/2022
Rabu
17,556
MWK IDR
0,05696
IDR MWK
20/01/2022
Kamis
17,597
MWK IDR
0,05683
IDR MWK
21/01/2022
Jumat
17,550
MWK IDR
0,05698
IDR MWK
24/01/2022
Senin
17,583
MWK IDR
0,05687
IDR MWK
25/01/2022
Selasa
17,578
MWK IDR
0,05689
IDR MWK
26/01/2022
Rabu
17,625
MWK IDR
0,05674
IDR MWK
27/01/2022
Kamis
17,584
MWK IDR
0,05687
IDR MWK
28/01/2022
Jumat
17,689
MWK IDR
0,05653
IDR MWK
31/01/2022
Senin
17,612
MWK IDR
0,05678
IDR MWK
01/02/2022
Selasa
17,571
MWK IDR
0,05691
IDR MWK
02/02/2022
Rabu
17,454
MWK IDR
0,05729
IDR MWK
03/02/2022
Kamis
17,518
MWK IDR
0,05708
IDR MWK
04/02/2022
Jumat
17,626
MWK IDR
0,05673
IDR MWK
07/02/2022
Senin
17,706
MWK IDR
0,05648
IDR MWK
08/02/2022
Selasa
17,918
MWK IDR
0,05581
IDR MWK
09/02/2022
Rabu
17,882
MWK IDR
0,05592
IDR MWK
10/02/2022
Kamis
17,578
MWK IDR
0,05689
IDR MWK
11/02/2022
Jumat
17,572
MWK IDR
0,05691
IDR MWK
14/02/2022
Senin
17,912
MWK IDR
0,05583
IDR MWK
15/02/2022
Selasa
17,893
MWK IDR
0,05589
IDR MWK
16/02/2022
Rabu
17,798
MWK IDR
0,05618
IDR MWK
17/02/2022
Kamis
17,776
MWK IDR
0,05626
IDR MWK
18/02/2022
Jumat
17,499
MWK IDR
0,05715
IDR MWK
21/02/2022
Senin
17,870
MWK IDR
0,05596
IDR MWK
22/02/2022
Selasa
17,839
MWK IDR
0,05606
IDR MWK
23/02/2022
Rabu
17,838
MWK IDR
0,05606
IDR MWK
24/02/2022
Kamis
17,821
MWK IDR
0,05611
IDR MWK
25/02/2022
Jumat
17,988
MWK IDR
0,05559
IDR MWK
28/02/2022
Senin
17,877
MWK IDR
0,05594
IDR MWK
01/03/2022
Selasa
17,844
MWK IDR
0,05604
IDR MWK
02/03/2022
Rabu
17,755
MWK IDR
0,05632
IDR MWK
03/03/2022
Kamis
17,780
MWK IDR
0,05624
IDR MWK
04/03/2022
Jumat
17,901
MWK IDR
0,05586
IDR MWK
07/03/2022
Senin
17,962
MWK IDR
0,05567
IDR MWK
08/03/2022
Selasa
17,926
MWK IDR
0,05578
IDR MWK
09/03/2022
Rabu
17,914
MWK IDR
0,05582
IDR MWK
10/03/2022
Kamis
17,833
MWK IDR
0,05608
IDR MWK
11/03/2022
Jumat
17,829
MWK IDR
0,05609
IDR MWK
14/03/2022
Senin
17,698
MWK IDR
0,05650
IDR MWK
15/03/2022
Selasa
17,715
MWK IDR
0,05645
IDR MWK
16/03/2022
Rabu
17,781
MWK IDR
0,05624
IDR MWK
17/03/2022
Kamis
17,704
MWK IDR
0,05648
IDR MWK
18/03/2022
Jumat
17,520
MWK IDR
0,05708
IDR MWK
21/03/2022
Senin
17,623
MWK IDR
0,05674
IDR MWK
22/03/2022
Selasa
17,592
MWK IDR
0,05684
IDR MWK
23/03/2022
Rabu
17,581
MWK IDR
0,05688
IDR MWK
24/03/2022
Kamis
17,619
MWK IDR
0,05676
IDR MWK
25/03/2022
Jumat
17,531
MWK IDR
0,05704
IDR MWK
28/03/2022
Senin
17,547
MWK IDR
0,05699
IDR MWK
29/03/2022
Selasa
17,572
MWK IDR
0,05691
IDR MWK
30/03/2022
Rabu
17,478
MWK IDR
0,05721
IDR MWK
31/03/2022
Kamis
17,602
MWK IDR
0,05681
IDR MWK
01/04/2022
Jumat
17,632
MWK IDR
0,05672
IDR MWK
04/04/2022
Senin
17,565
MWK IDR
0,05693
IDR MWK
05/04/2022
Selasa
17,622
MWK IDR
0,05675
IDR MWK
06/04/2022
Rabu
17,571
MWK IDR
0,05691
IDR MWK
07/04/2022
Kamis
17,604
MWK IDR
0,05680
IDR MWK
08/04/2022
Jumat
17,557
MWK IDR
0,05696
IDR MWK
11/04/2022
Senin
17,559
MWK IDR
0,05695
IDR MWK
12/04/2022
Selasa
17,584
MWK IDR
0,05687
IDR MWK
13/04/2022
Rabu
17,727
MWK IDR
0,05641
IDR MWK
14/04/2022
Kamis
17,742
MWK IDR
0,05636
IDR MWK
15/04/2022
Jumat
17,665
MWK IDR
0,05661
IDR MWK
18/04/2022
Senin
17,673
MWK IDR
0,05658
IDR MWK
19/04/2022
Selasa
17,497
MWK IDR
0,05715
IDR MWK
20/04/2022
Rabu
17,708
MWK IDR
0,05647
IDR MWK
21/04/2022
Kamis
17,543
MWK IDR
0,05700
IDR MWK
22/04/2022
Jumat
17,607
MWK IDR
0,05679
IDR MWK
25/04/2022
Senin
17,546
MWK IDR
0,05699
IDR MWK
26/04/2022
Selasa
17,727
MWK IDR
0,05641
IDR MWK
27/04/2022
Rabu
17,628
MWK IDR
0,05673
IDR MWK
28/04/2022
Kamis
17,623
MWK IDR
0,05674
IDR MWK
29/04/2022
Jumat
17,752
MWK IDR
0,05633
IDR MWK
02/05/2022
Senin
17,694
MWK IDR
0,05652
IDR MWK
03/05/2022
Selasa
17,849
MWK IDR
0,05603
IDR MWK
04/05/2022
Rabu
17,831
MWK IDR
0,05608
IDR MWK
05/05/2022
Kamis
17,752
MWK IDR
0,05633
IDR MWK
06/05/2022
Jumat
17,752
MWK IDR
0,05633
IDR MWK
09/05/2022
Senin
17,609
MWK IDR
0,05679
IDR MWK
10/05/2022
Selasa
17,726
MWK IDR
0,05641
IDR MWK
11/05/2022
Rabu
17,825
MWK IDR
0,05610
IDR MWK
12/05/2022
Kamis
17,849
MWK IDR
0,05603
IDR MWK
13/05/2022
Jumat
17,873
MWK IDR
0,05595
IDR MWK
16/05/2022
Senin
18,039
MWK IDR
0,05543
IDR MWK
17/05/2022
Selasa
18,073
MWK IDR
0,05533
IDR MWK
18/05/2022
Rabu
17,994
MWK IDR
0,05557
IDR MWK
19/05/2022
Kamis
17,929
MWK IDR
0,05577
IDR MWK
20/05/2022
Jumat
18,063
MWK IDR
0,05536
IDR MWK
23/05/2022
Senin
18,072
MWK IDR
0,05533
IDR MWK
24/05/2022
Selasa
18,016
MWK IDR
0,05551
IDR MWK
25/05/2022
Rabu
17,829
MWK IDR
0,05609
IDR MWK
26/05/2022
Kamis
17,979
MWK IDR
0,05562
IDR MWK
27/05/2022
Jumat
17,767
MWK IDR
0,05628
IDR MWK
02/06/2022
Kamis
14,129
MWK IDR
0,07077
IDR MWK
03/06/2022
Jumat
14,188
MWK IDR
0,07048
IDR MWK
06/06/2022
Senin
14,091
MWK IDR
0,07097
IDR MWK
07/06/2022
Selasa
14,078
MWK IDR
0,07103
IDR MWK
08/06/2022
Rabu
14,267
MWK IDR
0,07009
IDR MWK
09/06/2022
Kamis
14,246
MWK IDR
0,07020
IDR MWK
10/06/2022
Jumat
14,076
MWK IDR
0,07104
IDR MWK
13/06/2022
Senin
14,207
MWK IDR
0,07039
IDR MWK
14/06/2022
Selasa
14,286
MWK IDR
0,07000
IDR MWK
15/06/2022
Rabu
14,279
MWK IDR
0,07003
IDR MWK
16/06/2022
Kamis
14,327
MWK IDR
0,06980
IDR MWK
17/06/2022
Jumat
14,359
MWK IDR
0,06964
IDR MWK
20/06/2022
Senin
14,376
MWK IDR
0,06956
IDR MWK
21/06/2022
Selasa
14,345
MWK IDR
0,06971
IDR MWK
22/06/2022
Rabu
14,374
MWK IDR
0,06957
IDR MWK
23/06/2022
Kamis
14,394
MWK IDR
0,06947
IDR MWK
24/06/2022
Jumat
14,391
MWK IDR
0,06949
IDR MWK
27/06/2022
Senin
14,346
MWK IDR
0,06970
IDR MWK
28/06/2022
Selasa
14,295
MWK IDR
0,06996
IDR MWK
29/06/2022
Rabu
14,322
MWK IDR
0,06982
IDR MWK
30/06/2022
Kamis
14,403
MWK IDR
0,06943
IDR MWK
01/07/2022
Jumat
14,403
MWK IDR
0,06943
IDR MWK
04/07/2022
Senin
14,475
MWK IDR
0,06908
IDR MWK
05/07/2022
Selasa
14,520
MWK IDR
0,06887
IDR MWK
06/07/2022
Rabu
14,467
MWK IDR
0,06912
IDR MWK
07/07/2022
Kamis
14,445
MWK IDR
0,06923
IDR MWK
08/07/2022
Jumat
14,449
MWK IDR
0,06921
IDR MWK
11/07/2022
Senin
14,460
MWK IDR
0,06916
IDR MWK
12/07/2022
Selasa
14,478
MWK IDR
0,06907
IDR MWK
13/07/2022
Rabu
14,519
MWK IDR
0,06888
IDR MWK
14/07/2022
Kamis
14,546
MWK IDR
0,06875
IDR MWK
15/07/2022
Jumat
14,484
MWK IDR
0,06904
IDR MWK
18/07/2022
Senin
14,411
MWK IDR
0,06939
IDR MWK
19/07/2022
Selasa
14,464
MWK IDR
0,06914
IDR MWK
20/07/2022
Rabu
14,387
MWK IDR
0,06951
IDR MWK
21/07/2022
Kamis
14,491
MWK IDR
0,06901
IDR MWK
22/07/2022
Jumat
14,497
MWK IDR
0,06898
IDR MWK
25/07/2022
Senin
14,438
MWK IDR
0,06926
IDR MWK
26/07/2022
Selasa
14,482
MWK IDR
0,06905
IDR MWK
27/07/2022
Rabu
14,471
MWK IDR
0,06910
IDR MWK
28/07/2022
Kamis
14,367
MWK IDR
0,06960
IDR MWK
29/07/2022
Jumat
14,377
MWK IDR
0,06955
IDR MWK
01/08/2022
Senin
14,325
MWK IDR
0,06981
IDR MWK
02/08/2022
Selasa
14,325
MWK IDR
0,06981
IDR MWK
03/08/2022
Rabu
14,382
MWK IDR
0,06953
IDR MWK
04/08/2022
Kamis
14,398
MWK IDR
0,06945
IDR MWK
05/08/2022
Jumat
14,351
MWK IDR
0,06968
IDR MWK
08/08/2022
Senin
14,329
MWK IDR
0,06979
IDR MWK
09/08/2022
Selasa
14,369
MWK IDR
0,06959
IDR MWK
10/08/2022
Rabu
14,347
MWK IDR
0,06970
IDR MWK
11/08/2022
Kamis
14,219
MWK IDR
0,07033
IDR MWK
12/08/2022
Jumat
14,167
MWK IDR
0,07059
IDR MWK
15/08/2022
Senin
14,250
MWK IDR
0,07018
IDR MWK
16/08/2022
Selasa
14,246
MWK IDR
0,07020
IDR MWK
17/08/2022
Rabu
14,236
MWK IDR
0,07024
IDR MWK
18/08/2022
Kamis
14,309
MWK IDR
0,06988
IDR MWK
19/08/2022
Jumat
14,325
MWK IDR
0,06981
IDR MWK
22/08/2022
Senin
14,382
MWK IDR
0,06953
IDR MWK
23/08/2022
Selasa
14,349
MWK IDR
0,06969
IDR MWK
24/08/2022
Rabu
14,320
MWK IDR
0,06983
IDR MWK
25/08/2022
Kamis
14,268
MWK IDR
0,07009
IDR MWK
26/08/2022
Jumat
14,275
MWK IDR
0,07005
IDR MWK
29/08/2022
Senin
14,296
MWK IDR
0,06995
IDR MWK
30/08/2022
Selasa
14,234
MWK IDR
0,07026
IDR MWK
31/08/2022
Rabu
14,228
MWK IDR
0,07028
IDR MWK
01/09/2022
Kamis
14,258
MWK IDR
0,07014
IDR MWK
02/09/2022
Jumat
14,273
MWK IDR
0,07006
IDR MWK
05/09/2022
Senin
14,362
MWK IDR
0,06963
IDR MWK
06/09/2022
Selasa
14,352
MWK IDR
0,06968
IDR MWK
07/09/2022
Rabu
14,417
MWK IDR
0,06936
IDR MWK
08/09/2022
Kamis
14,349
MWK IDR
0,06969
IDR MWK
09/09/2022
Jumat
14,303
MWK IDR
0,06991
IDR MWK
12/09/2022
Senin
14,362
MWK IDR
0,06963
IDR MWK
13/09/2022
Selasa
14,340
MWK IDR
0,06974
IDR MWK
14/09/2022
Rabu
14,354
MWK IDR
0,06967
IDR MWK
15/09/2022
Kamis
14,392
MWK IDR
0,06948
IDR MWK
16/09/2022
Jumat
14,431
MWK IDR
0,06929
IDR MWK
19/09/2022
Senin
14,501
MWK IDR
0,06896
IDR MWK
20/09/2022
Selasa
14,491
MWK IDR
0,06901
IDR MWK
21/09/2022
Rabu
14,464
MWK IDR
0,06914
IDR MWK
22/09/2022
Kamis
14,509
MWK IDR
0,06892
IDR MWK
23/09/2022
Jumat
14,515
MWK IDR
0,06889
IDR MWK
26/09/2022
Senin
14,601
MWK IDR
0,06849
IDR MWK
27/09/2022
Selasa
14,619
MWK IDR
0,06841
IDR MWK
28/09/2022
Rabu
14,737
MWK IDR
0,06786
IDR MWK
29/09/2022
Kamis
14,705
MWK IDR
0,06801
IDR MWK
30/09/2022
Jumat
14,707
MWK IDR
0,06799
IDR MWK
03/10/2022
Senin
14,771
MWK IDR
0,06770
IDR MWK
04/10/2022
Selasa
14,695
MWK IDR
0,06805
IDR MWK
05/10/2022
Rabu
14,672
MWK IDR
0,06816
IDR MWK
06/10/2022
Kamis
14,717
MWK IDR
0,06795
IDR MWK
07/10/2022
Jumat
14,711
MWK IDR
0,06798
IDR MWK
10/10/2022
Senin
14,778
MWK IDR
0,06767
IDR MWK
11/10/2022
Selasa
14,826
MWK IDR
0,06745
IDR MWK
12/10/2022
Rabu
14,831
MWK IDR
0,06742
IDR MWK
13/10/2022
Kamis
14,802
MWK IDR
0,06756
IDR MWK
14/10/2022
Jumat
14,901
MWK IDR
0,06711
IDR MWK
17/10/2022
Senin
14,905
MWK IDR
0,06709
IDR MWK
18/10/2022
Selasa
14,908
MWK IDR
0,06708
IDR MWK
19/10/2022
Rabu
14,935
MWK IDR
0,06696
IDR MWK
20/10/2022
Kamis
15,022
MWK IDR
0,06657
IDR MWK
21/10/2022
Jumat
15,086
MWK IDR
0,06629
IDR MWK
24/10/2022
Senin
15,046
MWK IDR
0,06646
IDR MWK
25/10/2022
Selasa
15,080
MWK IDR
0,06631
IDR MWK
26/10/2022
Rabu
15,014
MWK IDR
0,06661
IDR MWK
27/10/2022
Kamis
14,996
MWK IDR
0,06668
IDR MWK
28/10/2022
Jumat
15,007
MWK IDR
0,06664
IDR MWK
31/10/2022
Senin
15,062
MWK IDR
0,06639
IDR MWK
01/11/2022
Selasa
15,072
MWK IDR
0,06635
IDR MWK
02/11/2022
Rabu
15,089
MWK IDR
0,06627
IDR MWK
03/11/2022
Kamis
15,184
MWK IDR
0,06586
IDR MWK
04/11/2022
Jumat
15,161
MWK IDR
0,06596
IDR MWK
07/11/2022
Senin
15,088
MWK IDR
0,06628
IDR MWK
08/11/2022
Selasa
15,092
MWK IDR
0,06626
IDR MWK
09/11/2022
Rabu
15,130
MWK IDR
0,06609
IDR MWK
10/11/2022
Kamis
15,173
MWK IDR
0,06590
IDR MWK
11/11/2022
Jumat
14,946
MWK IDR
0,06691
IDR MWK
14/11/2022
Senin
14,988
MWK IDR
0,06672
IDR MWK
15/11/2022
Selasa
15,006
MWK IDR
0,06664
IDR MWK
16/11/2022
Rabu
15,040
MWK IDR
0,06649
IDR MWK
17/11/2022
Kamis
15,114
MWK IDR
0,06616
IDR MWK
18/11/2022
Jumat
15,106
MWK IDR
0,06620
IDR MWK
21/11/2022
Senin
15,170
MWK IDR
0,06592
IDR MWK
22/11/2022
Selasa
15,110
MWK IDR
0,06618
IDR MWK
23/11/2022
Rabu
15,159
MWK IDR
0,06597
IDR MWK
24/11/2022
Kamis
15,086
MWK IDR
0,06629
IDR MWK
25/11/2022
Jumat
15,193
MWK IDR
0,06582
IDR MWK
28/11/2022
Senin
15,158
MWK IDR
0,06597
IDR MWK
29/11/2022
Selasa
15,180
MWK IDR
0,06588
IDR MWK
30/11/2022
Rabu
15,120
MWK IDR
0,06614
IDR MWK
01/12/2022
Kamis
14,918
MWK IDR
0,06703
IDR MWK
02/12/2022
Jumat
14,854
MWK IDR
0,06732
IDR MWK
05/12/2022
Senin
14,874
MWK IDR
0,06723
IDR MWK
06/12/2022
Selasa
15,099
MWK IDR
0,06623
IDR MWK
07/12/2022
Rabu
15,102
MWK IDR
0,06622
IDR MWK
08/12/2022
Kamis
15,109
MWK IDR
0,06619
IDR MWK
09/12/2022
Jumat
15,038
MWK IDR
0,06650
IDR MWK
12/12/2022
Senin
15,102
MWK IDR
0,06622
IDR MWK
13/12/2022
Selasa
15,131
MWK IDR
0,06609
IDR MWK
14/12/2022
Rabu
15,053
MWK IDR
0,06643
IDR MWK
15/12/2022
Kamis
15,106
MWK IDR
0,06620
IDR MWK
16/12/2022
Jumat
15,081
MWK IDR
0,06631
IDR MWK
19/12/2022
Senin
15,102
MWK IDR
0,06622
IDR MWK
20/12/2022
Selasa
15,133
MWK IDR
0,06608
IDR MWK
21/12/2022
Rabu
15,091
MWK IDR
0,06626
IDR MWK
22/12/2022
Kamis
15,082
MWK IDR
0,06631
IDR MWK
23/12/2022
Jumat
15,082
MWK IDR
0,06631
IDR MWK
26/12/2022
Senin
15,183
MWK IDR
0,06586
IDR MWK
27/12/2022
Selasa
15,363
MWK IDR
0,06509
IDR MWK
28/12/2022
Rabu
15,325
MWK IDR
0,06525
IDR MWK
29/12/2022
Kamis
15,172
MWK IDR
0,06591
IDR MWK
30/12/2022
Jumat
14,954
MWK IDR
0,06687
IDR MWK