Beranda / Guarani Paraguay / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Guarani Paraguay dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Guarani Paraguay ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Guarani Paraguay .
min = 1,9976 (10/12/2020) rata-rata = 2,1514 maks = 2,5152 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
2,1513
PYG IDR
0,4648
IDR PYG
02/01/2020
Kamis
2,1513
PYG IDR
0,4648
IDR PYG
03/01/2020
Jumat
2,1523
PYG IDR
0,4646
IDR PYG
06/01/2020
Senin
2,1490
PYG IDR
0,4653
IDR PYG
07/01/2020
Selasa
2,1496
PYG IDR
0,4652
IDR PYG
08/01/2020
Rabu
2,1329
PYG IDR
0,4688
IDR PYG
09/01/2020
Kamis
2,1322
PYG IDR
0,4690
IDR PYG
10/01/2020
Jumat
2,1263
PYG IDR
0,4703
IDR PYG
13/01/2020
Senin
2,1157
PYG IDR
0,4727
IDR PYG
14/01/2020
Selasa
2,1023
PYG IDR
0,4757
IDR PYG
15/01/2020
Rabu
2,1014
PYG IDR
0,4759
IDR PYG
16/01/2020
Kamis
2,0974
PYG IDR
0,4768
IDR PYG
17/01/2020
Jumat
2,0900
PYG IDR
0,4785
IDR PYG
20/01/2020
Senin
2,0921
PYG IDR
0,4780
IDR PYG
21/01/2020
Selasa
2,0895
PYG IDR
0,4786
IDR PYG
22/01/2020
Rabu
2,0926
PYG IDR
0,4779
IDR PYG
23/01/2020
Kamis
2,0913
PYG IDR
0,4782
IDR PYG
24/01/2020
Jumat
2,0882
PYG IDR
0,4789
IDR PYG
27/01/2020
Senin
2,0815
PYG IDR
0,4804
IDR PYG
28/01/2020
Selasa
2,0887
PYG IDR
0,4788
IDR PYG
29/01/2020
Rabu
2,0914
PYG IDR
0,4781
IDR PYG
30/01/2020
Kamis
2,0903
PYG IDR
0,4784
IDR PYG
31/01/2020
Jumat
2,0899
PYG IDR
0,4785
IDR PYG
03/02/2020
Senin
2,0896
PYG IDR
0,4785
IDR PYG
04/02/2020
Selasa
2,1043
PYG IDR
0,4752
IDR PYG
05/02/2020
Rabu
2,1067
PYG IDR
0,4747
IDR PYG
06/02/2020
Kamis
2,1097
PYG IDR
0,4740
IDR PYG
07/02/2020
Jumat
2,0986
PYG IDR
0,4765
IDR PYG
10/02/2020
Senin
2,0988
PYG IDR
0,4765
IDR PYG
11/02/2020
Selasa
2,1042
PYG IDR
0,4752
IDR PYG
12/02/2020
Rabu
2,0920
PYG IDR
0,4780
IDR PYG
13/02/2020
Kamis
2,0908
PYG IDR
0,4783
IDR PYG
14/02/2020
Jumat
2,0956
PYG IDR
0,4772
IDR PYG
17/02/2020
Senin
2,0938
PYG IDR
0,4776
IDR PYG
18/02/2020
Selasa
2,0940
PYG IDR
0,4776
IDR PYG
19/02/2020
Rabu
2,0971
PYG IDR
0,4768
IDR PYG
20/02/2020
Kamis
2,0970
PYG IDR
0,4769
IDR PYG
21/02/2020
Jumat
2,0980
PYG IDR
0,4767
IDR PYG
24/02/2020
Senin
2,1048
PYG IDR
0,4751
IDR PYG
25/02/2020
Selasa
2,1208
PYG IDR
0,4715
IDR PYG
26/02/2020
Rabu
2,1193
PYG IDR
0,4718
IDR PYG
27/02/2020
Kamis
2,1360
PYG IDR
0,4682
IDR PYG
28/02/2020
Jumat
2,1543
PYG IDR
0,4642
IDR PYG
03/03/2020
Selasa
2,1896
PYG IDR
0,4567
IDR PYG
04/03/2020
Rabu
2,1901
PYG IDR
0,4566
IDR PYG
05/03/2020
Kamis
2,1681
PYG IDR
0,4612
IDR PYG
06/03/2020
Jumat
2,1734
PYG IDR
0,4601
IDR PYG
09/03/2020
Senin
2,1774
PYG IDR
0,4593
IDR PYG
10/03/2020
Selasa
2,2030
PYG IDR
0,4539
IDR PYG
11/03/2020
Rabu
2,1768
PYG IDR
0,4594
IDR PYG
12/03/2020
Kamis
2,1816
PYG IDR
0,4584
IDR PYG
13/03/2020
Jumat
2,2066
PYG IDR
0,4532
IDR PYG
16/03/2020
Senin
2,2430
PYG IDR
0,4458
IDR PYG
17/03/2020
Selasa
2,2732
PYG IDR
0,4399
IDR PYG
18/03/2020
Rabu
2,3093
PYG IDR
0,4330
IDR PYG
19/03/2020
Kamis
2,3123
PYG IDR
0,4325
IDR PYG
20/03/2020
Jumat
2,4129
PYG IDR
0,4144
IDR PYG
23/03/2020
Senin
2,5152
PYG IDR
0,3976
IDR PYG
24/03/2020
Selasa
2,5096
PYG IDR
0,3985
IDR PYG
25/03/2020
Rabu
2,4327
PYG IDR
0,4111
IDR PYG
26/03/2020
Kamis
2,4919
PYG IDR
0,4013
IDR PYG
27/03/2020
Jumat
2,4649
PYG IDR
0,4057
IDR PYG
30/03/2020
Senin
2,5065
PYG IDR
0,3990
IDR PYG
31/03/2020
Selasa
2,4766
PYG IDR
0,4038
IDR PYG
01/04/2020
Rabu
2,4785
PYG IDR
0,4035
IDR PYG
02/04/2020
Kamis
2,5065
PYG IDR
0,3990
IDR PYG
03/04/2020
Jumat
2,5110
PYG IDR
0,3982
IDR PYG
06/04/2020
Senin
2,5090
PYG IDR
0,3986
IDR PYG
07/04/2020
Selasa
2,5094
PYG IDR
0,3985
IDR PYG
08/04/2020
Rabu
2,4973
PYG IDR
0,4004
IDR PYG
09/04/2020
Kamis
2,4973
PYG IDR
0,4004
IDR PYG
10/04/2020
Jumat
2,4419
PYG IDR
0,4095
IDR PYG
13/04/2020
Senin
2,4419
PYG IDR
0,4095
IDR PYG
14/04/2020
Selasa
2,4419
PYG IDR
0,4095
IDR PYG
15/04/2020
Rabu
2,4113
PYG IDR
0,4147
IDR PYG
16/04/2020
Kamis
2,4018
PYG IDR
0,4164
IDR PYG
17/04/2020
Jumat
2,4097
PYG IDR
0,4150
IDR PYG
20/04/2020
Senin
2,3795
PYG IDR
0,4203
IDR PYG
21/04/2020
Selasa
2,3854
PYG IDR
0,4192
IDR PYG
22/04/2020
Rabu
2,3854
PYG IDR
0,4192
IDR PYG
23/04/2020
Kamis
2,3854
PYG IDR
0,4192
IDR PYG
24/04/2020
Jumat
2,3594
PYG IDR
0,4238
IDR PYG
27/04/2020
Senin
2,3456
PYG IDR
0,4263
IDR PYG
28/04/2020
Selasa
2,3456
PYG IDR
0,4263
IDR PYG
29/04/2020
Rabu
2,3557
PYG IDR
0,4245
IDR PYG
30/04/2020
Kamis
2,2781
PYG IDR
0,4390
IDR PYG
01/05/2020
Jumat
2,2781
PYG IDR
0,4390
IDR PYG
04/05/2020
Senin
2,2781
PYG IDR
0,4390
IDR PYG
05/05/2020
Selasa
2,3188
PYG IDR
0,4313
IDR PYG
06/05/2020
Rabu
2,3127
PYG IDR
0,4324
IDR PYG
07/05/2020
Kamis
2,3100
PYG IDR
0,4329
IDR PYG
08/05/2020
Jumat
2,2999
PYG IDR
0,4348
IDR PYG
11/05/2020
Senin
2,2845
PYG IDR
0,4377
IDR PYG
12/05/2020
Selasa
2,2749
PYG IDR
0,4396
IDR PYG
13/05/2020
Rabu
2,2728
PYG IDR
0,4400
IDR PYG
14/05/2020
Kamis
2,2686
PYG IDR
0,4408
IDR PYG
15/05/2020
Jumat
2,2687
PYG IDR
0,4408
IDR PYG
18/05/2020
Senin
2,2603
PYG IDR
0,4424
IDR PYG
19/05/2020
Selasa
2,2603
PYG IDR
0,4424
IDR PYG
20/05/2020
Rabu
2,2420
PYG IDR
0,4460
IDR PYG
21/05/2020
Kamis
2,2327
PYG IDR
0,4479
IDR PYG
22/05/2020
Jumat
2,2254
PYG IDR
0,4494
IDR PYG
25/05/2020
Senin
2,2234
PYG IDR
0,4498
IDR PYG
26/05/2020
Selasa
2,2206
PYG IDR
0,4503
IDR PYG
27/05/2020
Rabu
2,2248
PYG IDR
0,4495
IDR PYG
28/05/2020
Kamis
2,2195
PYG IDR
0,4505
IDR PYG
29/05/2020
Jumat
2,2106
PYG IDR
0,4524
IDR PYG
01/06/2020
Senin
2,1977
PYG IDR
0,4550
IDR PYG
02/06/2020
Selasa
2,1988
PYG IDR
0,4548
IDR PYG
03/06/2020
Rabu
2,1670
PYG IDR
0,4615
IDR PYG
04/06/2020
Kamis
2,1192
PYG IDR
0,4719
IDR PYG
05/06/2020
Jumat
2,1195
PYG IDR
0,4718
IDR PYG
08/06/2020
Senin
2,0843
PYG IDR
0,4798
IDR PYG
09/06/2020
Selasa
2,0845
PYG IDR
0,4797
IDR PYG
10/06/2020
Rabu
2,0884
PYG IDR
0,4788
IDR PYG
11/06/2020
Kamis
2,1003
PYG IDR
0,4761
IDR PYG
12/06/2020
Jumat
2,1003
PYG IDR
0,4761
IDR PYG
15/06/2020
Senin
2,1112
PYG IDR
0,4737
IDR PYG
16/06/2020
Selasa
2,1114
PYG IDR
0,4736
IDR PYG
17/06/2020
Rabu
2,1014
PYG IDR
0,4759
IDR PYG
18/06/2020
Kamis
2,0981
PYG IDR
0,4766
IDR PYG
19/06/2020
Jumat
2,0957
PYG IDR
0,4772
IDR PYG
22/06/2020
Senin
2,0960
PYG IDR
0,4771
IDR PYG
23/06/2020
Selasa
2,1038
PYG IDR
0,4753
IDR PYG
24/06/2020
Rabu
2,1045
PYG IDR
0,4752
IDR PYG
25/06/2020
Kamis
2,1018
PYG IDR
0,4758
IDR PYG
26/06/2020
Jumat
2,1047
PYG IDR
0,4751
IDR PYG
29/06/2020
Senin
2,1043
PYG IDR
0,4752
IDR PYG
30/06/2020
Selasa
2,1026
PYG IDR
0,4756
IDR PYG
01/07/2020
Rabu
2,0972
PYG IDR
0,4768
IDR PYG
02/07/2020
Kamis
2,0975
PYG IDR
0,4768
IDR PYG
03/07/2020
Jumat
2,1106
PYG IDR
0,4738
IDR PYG
06/07/2020
Senin
2,1294
PYG IDR
0,4696
IDR PYG
07/07/2020
Selasa
2,1258
PYG IDR
0,4704
IDR PYG
08/07/2020
Rabu
2,1107
PYG IDR
0,4738
IDR PYG
09/07/2020
Kamis
2,1080
PYG IDR
0,4744
IDR PYG
10/07/2020
Jumat
2,1075
PYG IDR
0,4745
IDR PYG
14/07/2020
Selasa
2,1008
PYG IDR
0,4760
IDR PYG
15/07/2020
Rabu
2,0972
PYG IDR
0,4768
IDR PYG
16/07/2020
Kamis
2,1105
PYG IDR
0,4738
IDR PYG
17/07/2020
Jumat
2,1157
PYG IDR
0,4726
IDR PYG
21/07/2020
Selasa
2,1363
PYG IDR
0,4681
IDR PYG
22/07/2020
Rabu
2,1295
PYG IDR
0,4696
IDR PYG
23/07/2020
Kamis
2,1068
PYG IDR
0,4746
IDR PYG
24/07/2020
Jumat
2,0956
PYG IDR
0,4772
IDR PYG
27/07/2020
Senin
2,0964
PYG IDR
0,4770
IDR PYG
28/07/2020
Selasa
2,0942
PYG IDR
0,4775
IDR PYG
29/07/2020
Rabu
2,0962
PYG IDR
0,4771
IDR PYG
30/07/2020
Kamis
2,0923
PYG IDR
0,4779
IDR PYG
31/07/2020
Jumat
2,1007
PYG IDR
0,4760
IDR PYG
03/08/2020
Senin
2,1016
PYG IDR
0,4758
IDR PYG
04/08/2020
Selasa
2,1136
PYG IDR
0,4731
IDR PYG
05/08/2020
Rabu
2,1066
PYG IDR
0,4747
IDR PYG
06/08/2020
Kamis
2,0957
PYG IDR
0,4772
IDR PYG
07/08/2020
Jumat
2,1052
PYG IDR
0,4750
IDR PYG
10/08/2020
Senin
2,1087
PYG IDR
0,4742
IDR PYG
11/08/2020
Selasa
2,1134
PYG IDR
0,4732
IDR PYG
12/08/2020
Rabu
2,1211
PYG IDR
0,4715
IDR PYG
13/08/2020
Kamis
2,1334
PYG IDR
0,4687
IDR PYG
14/08/2020
Jumat
2,1258
PYG IDR
0,4704
IDR PYG
18/08/2020
Selasa
2,1289
PYG IDR
0,4697
IDR PYG
19/08/2020
Rabu
2,1443
PYG IDR
0,4664
IDR PYG
20/08/2020
Kamis
2,1265
PYG IDR
0,4703
IDR PYG
21/08/2020
Jumat
2,1229
PYG IDR
0,4711
IDR PYG
24/08/2020
Senin
2,1185
PYG IDR
0,4720
IDR PYG
25/08/2020
Selasa
2,1070
PYG IDR
0,4746
IDR PYG
26/08/2020
Rabu
2,1039
PYG IDR
0,4753
IDR PYG
27/08/2020
Kamis
2,1093
PYG IDR
0,4741
IDR PYG
28/08/2020
Jumat
2,0995
PYG IDR
0,4763
IDR PYG
31/08/2020
Senin
2,0977
PYG IDR
0,4767
IDR PYG
01/09/2020
Selasa
2,0890
PYG IDR
0,4787
IDR PYG
02/09/2020
Rabu
2,0940
PYG IDR
0,4776
IDR PYG
03/09/2020
Kamis
2,1141
PYG IDR
0,4730
IDR PYG
04/09/2020
Jumat
2,1176
PYG IDR
0,4722
IDR PYG
07/09/2020
Senin
2,1095
PYG IDR
0,4740
IDR PYG
08/09/2020
Selasa
2,1076
PYG IDR
0,4745
IDR PYG
09/09/2020
Rabu
2,1171
PYG IDR
0,4724
IDR PYG
10/09/2020
Kamis
2,1188
PYG IDR
0,4720
IDR PYG
11/09/2020
Jumat
2,1259
PYG IDR
0,4704
IDR PYG
14/09/2020
Senin
2,1320
PYG IDR
0,4690
IDR PYG
15/09/2020
Selasa
2,1393
PYG IDR
0,4674
IDR PYG
16/09/2020
Rabu
2,1305
PYG IDR
0,4694
IDR PYG
17/09/2020
Kamis
2,1261
PYG IDR
0,4703
IDR PYG
18/09/2020
Jumat
2,1213
PYG IDR
0,4714
IDR PYG
21/09/2020
Senin
2,1107
PYG IDR
0,4738
IDR PYG
22/09/2020
Selasa
2,1069
PYG IDR
0,4746
IDR PYG
23/09/2020
Rabu
2,1186
PYG IDR
0,4720
IDR PYG
24/09/2020
Kamis
2,1211
PYG IDR
0,4715
IDR PYG
25/09/2020
Jumat
2,1280
PYG IDR
0,4699
IDR PYG
28/09/2020
Senin
2,1261
PYG IDR
0,4703
IDR PYG
29/09/2020
Selasa
2,1377
PYG IDR
0,4678
IDR PYG
30/09/2020
Rabu
2,1353
PYG IDR
0,4683
IDR PYG
01/10/2020
Kamis
2,1315
PYG IDR
0,4691
IDR PYG
02/10/2020
Jumat
2,1239
PYG IDR
0,4708
IDR PYG
05/10/2020
Senin
2,1273
PYG IDR
0,4701
IDR PYG
06/10/2020
Selasa
2,1182
PYG IDR
0,4721
IDR PYG
07/10/2020
Rabu
2,1034
PYG IDR
0,4754
IDR PYG
08/10/2020
Kamis
2,1010
PYG IDR
0,4760
IDR PYG
09/10/2020
Jumat
2,1010
PYG IDR
0,4760
IDR PYG
12/10/2020
Senin
2,0989
PYG IDR
0,4764
IDR PYG
13/10/2020
Selasa
2,0985
PYG IDR
0,4765
IDR PYG
14/10/2020
Rabu
2,0998
PYG IDR
0,4762
IDR PYG
15/10/2020
Kamis
2,0998
PYG IDR
0,4762
IDR PYG
16/10/2020
Jumat
2,0947
PYG IDR
0,4774
IDR PYG
19/10/2020
Senin
2,0911
PYG IDR
0,4782
IDR PYG
20/10/2020
Selasa
2,0915
PYG IDR
0,4781
IDR PYG
21/10/2020
Rabu
2,0849
PYG IDR
0,4796
IDR PYG
22/10/2020
Kamis
2,0822
PYG IDR
0,4803
IDR PYG
23/10/2020
Jumat
2,0853
PYG IDR
0,4795
IDR PYG
26/10/2020
Senin
2,0839
PYG IDR
0,4799
IDR PYG
27/10/2020
Selasa
2,0810
PYG IDR
0,4805
IDR PYG
28/10/2020
Rabu
2,0802
PYG IDR
0,4807
IDR PYG
29/10/2020
Kamis
2,0814
PYG IDR
0,4804
IDR PYG
30/10/2020
Jumat
2,0826
PYG IDR
0,4802
IDR PYG
02/11/2020
Senin
2,0804
PYG IDR
0,4807
IDR PYG
03/11/2020
Selasa
2,0841
PYG IDR
0,4798
IDR PYG
04/11/2020
Rabu
2,0762
PYG IDR
0,4817
IDR PYG
05/11/2020
Kamis
2,0738
PYG IDR
0,4822
IDR PYG
06/11/2020
Jumat
2,0465
PYG IDR
0,4886
IDR PYG
09/11/2020
Senin
2,0223
PYG IDR
0,4945
IDR PYG
10/11/2020
Selasa
1,9999
PYG IDR
0,5000
IDR PYG
11/11/2020
Rabu
1,9990
PYG IDR
0,5003
IDR PYG
12/11/2020
Kamis
2,0057
PYG IDR
0,4986
IDR PYG
13/11/2020
Jumat
2,0153
PYG IDR
0,4962
IDR PYG
16/11/2020
Senin
2,0150
PYG IDR
0,4963
IDR PYG
17/11/2020
Selasa
2,0051
PYG IDR
0,4987
IDR PYG
18/11/2020
Rabu
1,9994
PYG IDR
0,5002
IDR PYG
19/11/2020
Kamis
2,0039
PYG IDR
0,4990
IDR PYG
20/11/2020
Jumat
2,0118
PYG IDR
0,4971
IDR PYG
23/11/2020
Senin
2,0127
PYG IDR
0,4968
IDR PYG
24/11/2020
Selasa
2,0113
PYG IDR
0,4972
IDR PYG
25/11/2020
Rabu
2,0122
PYG IDR
0,4970
IDR PYG
26/11/2020
Kamis
2,0068
PYG IDR
0,4983
IDR PYG
27/11/2020
Jumat
2,0004
PYG IDR
0,4999
IDR PYG
30/11/2020
Senin
1,9991
PYG IDR
0,5002
IDR PYG
01/12/2020
Selasa
2,0030
PYG IDR
0,4993
IDR PYG
02/12/2020
Rabu
2,0080
PYG IDR
0,4980
IDR PYG
03/12/2020
Kamis
2,0065
PYG IDR
0,4984
IDR PYG
04/12/2020
Jumat
2,0110
PYG IDR
0,4973
IDR PYG
07/12/2020
Senin
2,0067
PYG IDR
0,4983
IDR PYG
08/12/2020
Selasa
2,0049
PYG IDR
0,4988
IDR PYG
09/12/2020
Rabu
2,0064
PYG IDR
0,4984
IDR PYG
10/12/2020
Kamis
1,9976
PYG IDR
0,5006
IDR PYG
11/12/2020
Jumat
2,0056
PYG IDR
0,4986
IDR PYG
14/12/2020
Senin
2,0020
PYG IDR
0,4995
IDR PYG
15/12/2020
Selasa
2,0134
PYG IDR
0,4967
IDR PYG
16/12/2020
Rabu
2,0174
PYG IDR
0,4957
IDR PYG
17/12/2020
Kamis
2,0216
PYG IDR
0,4947
IDR PYG
18/12/2020
Jumat
2,0213
PYG IDR
0,4947
IDR PYG
21/12/2020
Senin
2,0199
PYG IDR
0,4951
IDR PYG
22/12/2020
Selasa
2,0350
PYG IDR
0,4914
IDR PYG
23/12/2020
Rabu
2,0688
PYG IDR
0,4834
IDR PYG
24/12/2020
Kamis
2,0947
PYG IDR
0,4774
IDR PYG
25/12/2020
Jumat
2,0717
PYG IDR
0,4827
IDR PYG
28/12/2020
Senin
2,0717
PYG IDR
0,4827
IDR PYG
29/12/2020
Selasa
2,0904
PYG IDR
0,4784
IDR PYG
30/12/2020
Rabu
2,0983
PYG IDR
0,4766
IDR PYG
31/12/2020
Kamis
2,0556
PYG IDR
0,4865
IDR PYG