Beranda / Franc Burundi / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Franc Burundi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Burundi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Burundi .
min = 5,2153 (25/09/2024) rata-rata = 5,5040 maks = 5,7352 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
5,3876
BIF IDR
0,1856
IDR BIF
02/01/2024
Selasa
5,4275
BIF IDR
0,1842
IDR BIF
03/01/2024
Rabu
5,4518
BIF IDR
0,1834
IDR BIF
04/01/2024
Kamis
5,4378
BIF IDR
0,1839
IDR BIF
05/01/2024
Jumat
5,4551
BIF IDR
0,1833
IDR BIF
08/01/2024
Senin
5,4605
BIF IDR
0,1831
IDR BIF
09/01/2024
Selasa
5,4679
BIF IDR
0,1829
IDR BIF
10/01/2024
Rabu
5,4614
BIF IDR
0,1831
IDR BIF
11/01/2024
Kamis
5,4835
BIF IDR
0,1824
IDR BIF
12/01/2024
Jumat
5,4636
BIF IDR
0,1830
IDR BIF
15/01/2024
Senin
5,4624
BIF IDR
0,1831
IDR BIF
16/01/2024
Selasa
5,4776
BIF IDR
0,1826
IDR BIF
17/01/2024
Rabu
5,4738
BIF IDR
0,1827
IDR BIF
18/01/2024
Kamis
5,4839
BIF IDR
0,1824
IDR BIF
19/01/2024
Jumat
5,4684
BIF IDR
0,1829
IDR BIF
22/01/2024
Senin
5,5030
BIF IDR
0,1817
IDR BIF
23/01/2024
Selasa
5,4983
BIF IDR
0,1819
IDR BIF
24/01/2024
Rabu
5,5026
BIF IDR
0,1817
IDR BIF
25/01/2024
Kamis
5,5429
BIF IDR
0,1804
IDR BIF
26/01/2024
Jumat
5,5122
BIF IDR
0,1814
IDR BIF
29/01/2024
Senin
5,5321
BIF IDR
0,1808
IDR BIF
30/01/2024
Selasa
5,5433
BIF IDR
0,1804
IDR BIF
31/01/2024
Rabu
5,5169
BIF IDR
0,1813
IDR BIF
01/02/2024
Kamis
5,5279
BIF IDR
0,1809
IDR BIF
02/02/2024
Jumat
5,5090
BIF IDR
0,1815
IDR BIF
05/02/2024
Senin
5,4674
BIF IDR
0,1829
IDR BIF
06/02/2024
Selasa
5,5235
BIF IDR
0,1810
IDR BIF
07/02/2024
Rabu
5,5028
BIF IDR
0,1817
IDR BIF
08/02/2024
Kamis
5,4894
BIF IDR
0,1822
IDR BIF
09/02/2024
Jumat
5,4857
BIF IDR
0,1823
IDR BIF
12/02/2024
Senin
5,4694
BIF IDR
0,1828
IDR BIF
13/02/2024
Selasa
5,4879
BIF IDR
0,1822
IDR BIF
14/02/2024
Rabu
5,4788
BIF IDR
0,1825
IDR BIF
15/02/2024
Kamis
5,4818
BIF IDR
0,1824
IDR BIF
16/02/2024
Jumat
5,4884
BIF IDR
0,1822
IDR BIF
19/02/2024
Senin
5,4807
BIF IDR
0,1825
IDR BIF
20/02/2024
Selasa
5,4781
BIF IDR
0,1825
IDR BIF
21/02/2024
Rabu
5,4818
BIF IDR
0,1824
IDR BIF
22/02/2024
Kamis
5,4507
BIF IDR
0,1835
IDR BIF
23/02/2024
Jumat
5,4516
BIF IDR
0,1834
IDR BIF
26/02/2024
Senin
5,4716
BIF IDR
0,1828
IDR BIF
27/02/2024
Selasa
5,4736
BIF IDR
0,1827
IDR BIF
28/02/2024
Rabu
5,4904
BIF IDR
0,1821
IDR BIF
29/02/2024
Kamis
5,5103
BIF IDR
0,1815
IDR BIF
01/03/2024
Jumat
5,4921
BIF IDR
0,1821
IDR BIF
04/03/2024
Senin
5,5170
BIF IDR
0,1813
IDR BIF
05/03/2024
Selasa
5,5114
BIF IDR
0,1814
IDR BIF
06/03/2024
Rabu
5,4959
BIF IDR
0,1820
IDR BIF
07/03/2024
Kamis
5,4833
BIF IDR
0,1824
IDR BIF
08/03/2024
Jumat
5,4708
BIF IDR
0,1828
IDR BIF
11/03/2024
Senin
5,4243
BIF IDR
0,1844
IDR BIF
12/03/2024
Selasa
5,4168
BIF IDR
0,1846
IDR BIF
13/03/2024
Rabu
5,4449
BIF IDR
0,1837
IDR BIF
14/03/2024
Kamis
5,4537
BIF IDR
0,1834
IDR BIF
15/03/2024
Jumat
5,4312
BIF IDR
0,1841
IDR BIF
18/03/2024
Senin
5,4943
BIF IDR
0,1820
IDR BIF
19/03/2024
Selasa
5,4839
BIF IDR
0,1824
IDR BIF
20/03/2024
Rabu
5,5117
BIF IDR
0,1814
IDR BIF
21/03/2024
Kamis
5,5232
BIF IDR
0,1811
IDR BIF
22/03/2024
Jumat
5,5121
BIF IDR
0,1814
IDR BIF
25/03/2024
Senin
5,5200
BIF IDR
0,1812
IDR BIF
26/03/2024
Selasa
5,5263
BIF IDR
0,1810
IDR BIF
27/03/2024
Rabu
5,5383
BIF IDR
0,1806
IDR BIF
28/03/2024
Kamis
5,5464
BIF IDR
0,1803
IDR BIF
29/03/2024
Jumat
5,5454
BIF IDR
0,1803
IDR BIF
01/04/2024
Senin
5,5579
BIF IDR
0,1799
IDR BIF
02/04/2024
Selasa
5,5573
BIF IDR
0,1799
IDR BIF
03/04/2024
Rabu
5,5838
BIF IDR
0,1791
IDR BIF
04/04/2024
Kamis
5,5457
BIF IDR
0,1803
IDR BIF
05/04/2024
Jumat
5,5272
BIF IDR
0,1809
IDR BIF
08/04/2024
Senin
5,5513
BIF IDR
0,1801
IDR BIF
09/04/2024
Selasa
5,5559
BIF IDR
0,1800
IDR BIF
10/04/2024
Rabu
5,5284
BIF IDR
0,1809
IDR BIF
11/04/2024
Kamis
5,5803
BIF IDR
0,1792
IDR BIF
12/04/2024
Jumat
5,6329
BIF IDR
0,1775
IDR BIF
15/04/2024
Senin
5,6074
BIF IDR
0,1783
IDR BIF
16/04/2024
Selasa
5,6586
BIF IDR
0,1767
IDR BIF
17/04/2024
Rabu
5,6672
BIF IDR
0,1765
IDR BIF
18/04/2024
Kamis
5,6647
BIF IDR
0,1765
IDR BIF
19/04/2024
Jumat
5,6711
BIF IDR
0,1763
IDR BIF
22/04/2024
Senin
5,6731
BIF IDR
0,1763
IDR BIF
23/04/2024
Selasa
5,6604
BIF IDR
0,1767
IDR BIF
24/04/2024
Rabu
5,6361
BIF IDR
0,1774
IDR BIF
25/04/2024
Kamis
5,6506
BIF IDR
0,1770
IDR BIF
26/04/2024
Jumat
5,6640
BIF IDR
0,1766
IDR BIF
29/04/2024
Senin
5,6530
BIF IDR
0,1769
IDR BIF
30/04/2024
Selasa
5,6635
BIF IDR
0,1766
IDR BIF
01/05/2024
Rabu
5,6636
BIF IDR
0,1766
IDR BIF
02/05/2024
Kamis
5,6373
BIF IDR
0,1774
IDR BIF
03/05/2024
Jumat
5,5871
BIF IDR
0,1790
IDR BIF
06/05/2024
Senin
5,6010
BIF IDR
0,1785
IDR BIF
07/05/2024
Selasa
5,6119
BIF IDR
0,1782
IDR BIF
08/05/2024
Rabu
5,5963
BIF IDR
0,1787
IDR BIF
09/05/2024
Kamis
5,6010
BIF IDR
0,1785
IDR BIF
10/05/2024
Jumat
5,5840
BIF IDR
0,1791
IDR BIF
13/05/2024
Senin
5,6143
BIF IDR
0,1781
IDR BIF
14/05/2024
Selasa
5,6194
BIF IDR
0,1780
IDR BIF
15/05/2024
Rabu
5,5683
BIF IDR
0,1796
IDR BIF
16/05/2024
Kamis
5,5411
BIF IDR
0,1805
IDR BIF
17/05/2024
Jumat
5,5635
BIF IDR
0,1797
IDR BIF
20/05/2024
Senin
5,5899
BIF IDR
0,1789
IDR BIF
21/05/2024
Selasa
5,5694
BIF IDR
0,1796
IDR BIF
22/05/2024
Rabu
5,5772
BIF IDR
0,1793
IDR BIF
23/05/2024
Kamis
5,5839
BIF IDR
0,1791
IDR BIF
24/05/2024
Jumat
5,5728
BIF IDR
0,1794
IDR BIF
27/05/2024
Senin
5,6013
BIF IDR
0,1785
IDR BIF
28/05/2024
Selasa
5,6096
BIF IDR
0,1783
IDR BIF
29/05/2024
Rabu
5,6195
BIF IDR
0,1780
IDR BIF
30/05/2024
Kamis
5,6515
BIF IDR
0,1769
IDR BIF
31/05/2024
Jumat
5,6714
BIF IDR
0,1763
IDR BIF
03/06/2024
Senin
5,6534
BIF IDR
0,1769
IDR BIF
04/06/2024
Selasa
5,6715
BIF IDR
0,1763
IDR BIF
05/06/2024
Rabu
5,6882
BIF IDR
0,1758
IDR BIF
06/06/2024
Kamis
5,6654
BIF IDR
0,1765
IDR BIF
07/06/2024
Jumat
5,6476
BIF IDR
0,1771
IDR BIF
10/06/2024
Senin
5,6005
BIF IDR
0,1786
IDR BIF
11/06/2024
Selasa
5,6397
BIF IDR
0,1773
IDR BIF
12/06/2024
Rabu
5,6697
BIF IDR
0,1764
IDR BIF
13/06/2024
Kamis
5,6537
BIF IDR
0,1769
IDR BIF
14/06/2024
Jumat
5,6988
BIF IDR
0,1755
IDR BIF
17/06/2024
Senin
5,7270
BIF IDR
0,1746
IDR BIF
18/06/2024
Selasa
5,7227
BIF IDR
0,1747
IDR BIF
19/06/2024
Rabu
5,7037
BIF IDR
0,1753
IDR BIF
20/06/2024
Kamis
5,7352
BIF IDR
0,1744
IDR BIF
21/06/2024
Jumat
5,7154
BIF IDR
0,1750
IDR BIF
24/06/2024
Senin
5,7079
BIF IDR
0,1752
IDR BIF
25/06/2024
Selasa
5,7062
BIF IDR
0,1752
IDR BIF
26/06/2024
Rabu
5,7041
BIF IDR
0,1753
IDR BIF
27/06/2024
Kamis
5,6963
BIF IDR
0,1756
IDR BIF
28/06/2024
Jumat
5,6792
BIF IDR
0,1761
IDR BIF
01/07/2024
Senin
5,7036
BIF IDR
0,1753
IDR BIF
02/07/2024
Selasa
5,6971
BIF IDR
0,1755
IDR BIF
03/07/2024
Rabu
5,7084
BIF IDR
0,1752
IDR BIF
04/07/2024
Kamis
5,6888
BIF IDR
0,1758
IDR BIF
05/07/2024
Jumat
5,6681
BIF IDR
0,1764
IDR BIF
08/07/2024
Senin
5,6572
BIF IDR
0,1768
IDR BIF
09/07/2024
Selasa
5,6506
BIF IDR
0,1770
IDR BIF
10/07/2024
Rabu
5,6369
BIF IDR
0,1774
IDR BIF
11/07/2024
Kamis
5,6228
BIF IDR
0,1778
IDR BIF
12/07/2024
Jumat
5,6057
BIF IDR
0,1784
IDR BIF
15/07/2024
Senin
5,6194
BIF IDR
0,1780
IDR BIF
16/07/2024
Selasa
5,6074
BIF IDR
0,1783
IDR BIF
17/07/2024
Rabu
5,5951
BIF IDR
0,1787
IDR BIF
18/07/2024
Kamis
5,6167
BIF IDR
0,1780
IDR BIF
19/07/2024
Jumat
5,6251
BIF IDR
0,1778
IDR BIF
22/07/2024
Senin
5,6350
BIF IDR
0,1775
IDR BIF
23/07/2024
Selasa
5,6349
BIF IDR
0,1775
IDR BIF
24/07/2024
Rabu
5,6327
BIF IDR
0,1775
IDR BIF
25/07/2024
Kamis
5,6529
BIF IDR
0,1769
IDR BIF
26/07/2024
Jumat
5,6545
BIF IDR
0,1768
IDR BIF
29/07/2024
Senin
5,6531
BIF IDR
0,1769
IDR BIF
30/07/2024
Selasa
5,6605
BIF IDR
0,1767
IDR BIF
31/07/2024
Rabu
5,6446
BIF IDR
0,1772
IDR BIF
01/08/2024
Kamis
5,6443
BIF IDR
0,1772
IDR BIF
02/08/2024
Jumat
5,6224
BIF IDR
0,1779
IDR BIF
05/08/2024
Senin
5,6693
BIF IDR
0,1764
IDR BIF
06/08/2024
Selasa
5,6059
BIF IDR
0,1784
IDR BIF
07/08/2024
Rabu
5,5849
BIF IDR
0,1791
IDR BIF
08/08/2024
Kamis
5,5254
BIF IDR
0,1810
IDR BIF
09/08/2024
Jumat
5,5247
BIF IDR
0,1810
IDR BIF
12/08/2024
Senin
5,5387
BIF IDR
0,1805
IDR BIF
13/08/2024
Selasa
5,4987
BIF IDR
0,1819
IDR BIF
14/08/2024
Rabu
5,4241
BIF IDR
0,1844
IDR BIF
15/08/2024
Kamis
5,4411
BIF IDR
0,1838
IDR BIF
16/08/2024
Jumat
5,4297
BIF IDR
0,1842
IDR BIF
19/08/2024
Senin
5,4272
BIF IDR
0,1843
IDR BIF
20/08/2024
Selasa
5,3882
BIF IDR
0,1856
IDR BIF
21/08/2024
Rabu
5,4040
BIF IDR
0,1850
IDR BIF
22/08/2024
Kamis
5,4220
BIF IDR
0,1844
IDR BIF
23/08/2024
Jumat
5,3996
BIF IDR
0,1852
IDR BIF
26/08/2024
Senin
5,3850
BIF IDR
0,1857
IDR BIF
27/08/2024
Selasa
5,3869
BIF IDR
0,1856
IDR BIF
28/08/2024
Rabu
5,3448
BIF IDR
0,1871
IDR BIF
29/08/2024
Kamis
5,3382
BIF IDR
0,1873
IDR BIF
30/08/2024
Jumat
5,3543
BIF IDR
0,1868
IDR BIF
02/09/2024
Senin
5,3671
BIF IDR
0,1863
IDR BIF
03/09/2024
Selasa
5,3820
BIF IDR
0,1858
IDR BIF
04/09/2024
Rabu
5,3713
BIF IDR
0,1862
IDR BIF
05/09/2024
Kamis
5,3506
BIF IDR
0,1869
IDR BIF
06/09/2024
Jumat
5,3372
BIF IDR
0,1874
IDR BIF
09/09/2024
Senin
5,3464
BIF IDR
0,1870
IDR BIF
10/09/2024
Selasa
5,3454
BIF IDR
0,1871
IDR BIF
11/09/2024
Rabu
5,3050
BIF IDR
0,1885
IDR BIF
12/09/2024
Kamis
5,3288
BIF IDR
0,1877
IDR BIF
13/09/2024
Jumat
5,3116
BIF IDR
0,1883
IDR BIF
16/09/2024
Senin
5,3129
BIF IDR
0,1882
IDR BIF
17/09/2024
Selasa
5,2863
BIF IDR
0,1892
IDR BIF
18/09/2024
Rabu
5,2750
BIF IDR
0,1896
IDR BIF
19/09/2024
Kamis
5,2380
BIF IDR
0,1909
IDR BIF
20/09/2024
Jumat
5,2238
BIF IDR
0,1914
IDR BIF
23/09/2024
Senin
5,2419
BIF IDR
0,1908
IDR BIF
24/09/2024
Selasa
5,2282
BIF IDR
0,1913
IDR BIF
25/09/2024
Rabu
5,2153
BIF IDR
0,1917
IDR BIF
26/09/2024
Kamis
5,2253
BIF IDR
0,1914
IDR BIF
27/09/2024
Jumat
5,2163
BIF IDR
0,1917
IDR BIF
30/09/2024
Senin
5,2369
BIF IDR
0,1910
IDR BIF
01/10/2024
Selasa
5,2165
BIF IDR
0,1917
IDR BIF
02/10/2024
Rabu
5,2409
BIF IDR
0,1908
IDR BIF
03/10/2024
Kamis
5,3169
BIF IDR
0,1881
IDR BIF
04/10/2024
Jumat
5,3609
BIF IDR
0,1865
IDR BIF
07/10/2024
Senin
5,4023
BIF IDR
0,1851
IDR BIF
08/10/2024
Selasa
5,3865
BIF IDR
0,1856
IDR BIF
09/10/2024
Rabu
5,3796
BIF IDR
0,1859
IDR BIF
10/10/2024
Kamis
5,3998
BIF IDR
0,1852
IDR BIF
11/10/2024
Jumat
5,3867
BIF IDR
0,1856
IDR BIF
14/10/2024
Senin
5,2752
BIF IDR
0,1896
IDR BIF
15/10/2024
Selasa
5,2621
BIF IDR
0,1900
IDR BIF
16/10/2024
Rabu
5,2495
BIF IDR
0,1905
IDR BIF
17/10/2024
Kamis
5,3325
BIF IDR
0,1875
IDR BIF
18/10/2024
Jumat
5,3148
BIF IDR
0,1882
IDR BIF
21/10/2024
Senin
5,3595
BIF IDR
0,1866
IDR BIF
22/10/2024
Selasa
5,3465
BIF IDR
0,1870
IDR BIF
23/10/2024
Rabu
5,3632
BIF IDR
0,1865
IDR BIF
24/10/2024
Kamis
5,3667
BIF IDR
0,1863
IDR BIF
25/10/2024
Jumat
5,4149
BIF IDR
0,1847
IDR BIF
28/10/2024
Senin
5,4051
BIF IDR
0,1850
IDR BIF
29/10/2024
Selasa
5,4245
BIF IDR
0,1843
IDR BIF
30/10/2024
Rabu
5,3959
BIF IDR
0,1853
IDR BIF
31/10/2024
Kamis
5,4214
BIF IDR
0,1845
IDR BIF
01/11/2024
Jumat
5,4277
BIF IDR
0,1842
IDR BIF
04/11/2024
Senin
5,4395
BIF IDR
0,1838
IDR BIF
05/11/2024
Selasa
5,4290
BIF IDR
0,1842
IDR BIF
06/11/2024
Rabu
5,4606
BIF IDR
0,1831
IDR BIF
07/11/2024
Kamis
5,4290
BIF IDR
0,1842
IDR BIF
08/11/2024
Jumat
5,3078
BIF IDR
0,1884
IDR BIF
11/11/2024
Senin
5,2834
BIF IDR
0,1893
IDR BIF
12/11/2024
Selasa
5,3547
BIF IDR
0,1868
IDR BIF
13/11/2024
Rabu
5,3376
BIF IDR
0,1874
IDR BIF
14/11/2024
Kamis
5,3676
BIF IDR
0,1863
IDR BIF
15/11/2024
Jumat
5,4885
BIF IDR
0,1822
IDR BIF
18/11/2024
Senin
5,3497
BIF IDR
0,1869
IDR BIF
19/11/2024
Selasa
5,3981
BIF IDR
0,1853
IDR BIF
20/11/2024
Rabu
5,3988
BIF IDR
0,1852
IDR BIF