Beranda / Dolar Taiwan Baru / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Taiwan Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Taiwan Baru dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Taiwan Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Taiwan Baru .
min = 450,36 (31/01/2020) rata-rata = 493,71 maks = 552,07 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Taiwan Baru dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
464,18
TWD IDR
0,002154
IDR TWD
02/01/2020
Kamis
464,18
TWD IDR
0,002154
IDR TWD
03/01/2020
Jumat
462,24
TWD IDR
0,002163
IDR TWD
06/01/2020
Senin
463,30
TWD IDR
0,002158
IDR TWD
07/01/2020
Selasa
463,65
TWD IDR
0,002157
IDR TWD
08/01/2020
Rabu
461,75
TWD IDR
0,002166
IDR TWD
09/01/2020
Kamis
462,57
TWD IDR
0,002162
IDR TWD
10/01/2020
Jumat
462,45
TWD IDR
0,002162
IDR TWD
13/01/2020
Senin
459,01
TWD IDR
0,002179
IDR TWD
14/01/2020
Selasa
457,15
TWD IDR
0,002187
IDR TWD
15/01/2020
Rabu
456,78
TWD IDR
0,002189
IDR TWD
16/01/2020
Kamis
456,19
TWD IDR
0,002192
IDR TWD
17/01/2020
Jumat
455,65
TWD IDR
0,002195
IDR TWD
20/01/2020
Senin
455,22
TWD IDR
0,002197
IDR TWD
21/01/2020
Selasa
455,31
TWD IDR
0,002196
IDR TWD
22/01/2020
Rabu
454,99
TWD IDR
0,002198
IDR TWD
23/01/2020
Kamis
454,76
TWD IDR
0,002199
IDR TWD
24/01/2020
Jumat
453,58
TWD IDR
0,002205
IDR TWD
27/01/2020
Senin
451,91
TWD IDR
0,002213
IDR TWD
28/01/2020
Selasa
451,45
TWD IDR
0,002215
IDR TWD
29/01/2020
Rabu
452,61
TWD IDR
0,002209
IDR TWD
30/01/2020
Kamis
452,85
TWD IDR
0,002208
IDR TWD
31/01/2020
Jumat
450,36
TWD IDR
0,002220
IDR TWD
03/02/2020
Senin
450,41
TWD IDR
0,002220
IDR TWD
04/02/2020
Selasa
453,79
TWD IDR
0,002204
IDR TWD
05/02/2020
Rabu
454,26
TWD IDR
0,002201
IDR TWD
06/02/2020
Kamis
455,35
TWD IDR
0,002196
IDR TWD
07/02/2020
Jumat
453,55
TWD IDR
0,002205
IDR TWD
10/02/2020
Senin
453,51
TWD IDR
0,002205
IDR TWD
11/02/2020
Selasa
455,21
TWD IDR
0,002197
IDR TWD
12/02/2020
Rabu
455,12
TWD IDR
0,002197
IDR TWD
13/02/2020
Kamis
455,42
TWD IDR
0,002196
IDR TWD
14/02/2020
Jumat
456,11
TWD IDR
0,002192
IDR TWD
17/02/2020
Senin
455,65
TWD IDR
0,002195
IDR TWD
18/02/2020
Selasa
455,02
TWD IDR
0,002198
IDR TWD
19/02/2020
Rabu
453,52
TWD IDR
0,002205
IDR TWD
20/02/2020
Kamis
454,16
TWD IDR
0,002202
IDR TWD
21/02/2020
Jumat
451,75
TWD IDR
0,002214
IDR TWD
24/02/2020
Senin
452,08
TWD IDR
0,002212
IDR TWD
25/02/2020
Selasa
455,48
TWD IDR
0,002195
IDR TWD
26/02/2020
Rabu
456,98
TWD IDR
0,002188
IDR TWD
27/02/2020
Kamis
459,28
TWD IDR
0,002177
IDR TWD
28/02/2020
Jumat
463,98
TWD IDR
0,002155
IDR TWD
02/03/2020
Senin
473,97
TWD IDR
0,002110
IDR TWD
03/03/2020
Selasa
475,26
TWD IDR
0,002104
IDR TWD
04/03/2020
Rabu
476,83
TWD IDR
0,002097
IDR TWD
05/03/2020
Kamis
472,59
TWD IDR
0,002116
IDR TWD
06/03/2020
Jumat
473,95
TWD IDR
0,002110
IDR TWD
09/03/2020
Senin
475,44
TWD IDR
0,002103
IDR TWD
10/03/2020
Selasa
479,43
TWD IDR
0,002086
IDR TWD
11/03/2020
Rabu
478,49
TWD IDR
0,002090
IDR TWD
12/03/2020
Kamis
477,53
TWD IDR
0,002094
IDR TWD
13/03/2020
Jumat
481,95
TWD IDR
0,002075
IDR TWD
16/03/2020
Senin
491,79
TWD IDR
0,002033
IDR TWD
17/03/2020
Selasa
493,91
TWD IDR
0,002025
IDR TWD
18/03/2020
Rabu
501,52
TWD IDR
0,001994
IDR TWD
19/03/2020
Kamis
501,93
TWD IDR
0,001992
IDR TWD
20/03/2020
Jumat
522,46
TWD IDR
0,001914
IDR TWD
23/03/2020
Senin
552,07
TWD IDR
0,001811
IDR TWD
24/03/2020
Selasa
549,05
TWD IDR
0,001821
IDR TWD
25/03/2020
Rabu
533,15
TWD IDR
0,001876
IDR TWD
26/03/2020
Kamis
542,83
TWD IDR
0,001842
IDR TWD
27/03/2020
Jumat
536,28
TWD IDR
0,001865
IDR TWD
30/03/2020
Senin
545,19
TWD IDR
0,001834
IDR TWD
31/03/2020
Selasa
536,20
TWD IDR
0,001865
IDR TWD
01/04/2020
Rabu
538,43
TWD IDR
0,001857
IDR TWD
02/04/2020
Kamis
543,32
TWD IDR
0,001841
IDR TWD
03/04/2020
Jumat
545,46
TWD IDR
0,001833
IDR TWD
06/04/2020
Senin
543,24
TWD IDR
0,001841
IDR TWD
07/04/2020
Selasa
543,05
TWD IDR
0,001841
IDR TWD
08/04/2020
Rabu
537,18
TWD IDR
0,001862
IDR TWD
09/04/2020
Kamis
537,18
TWD IDR
0,001862
IDR TWD
10/04/2020
Jumat
525,90
TWD IDR
0,001902
IDR TWD
13/04/2020
Senin
525,90
TWD IDR
0,001902
IDR TWD
14/04/2020
Selasa
525,90
TWD IDR
0,001902
IDR TWD
15/04/2020
Rabu
519,80
TWD IDR
0,001924
IDR TWD
16/04/2020
Kamis
517,28
TWD IDR
0,001933
IDR TWD
17/04/2020
Jumat
519,64
TWD IDR
0,001924
IDR TWD
20/04/2020
Senin
513,56
TWD IDR
0,001947
IDR TWD
21/04/2020
Selasa
513,64
TWD IDR
0,001947
IDR TWD
22/04/2020
Rabu
513,64
TWD IDR
0,001947
IDR TWD
23/04/2020
Kamis
513,67
TWD IDR
0,001947
IDR TWD
24/04/2020
Jumat
511,89
TWD IDR
0,001954
IDR TWD
27/04/2020
Senin
512,08
TWD IDR
0,001953
IDR TWD
28/04/2020
Selasa
512,08
TWD IDR
0,001953
IDR TWD
29/04/2020
Rabu
514,61
TWD IDR
0,001943
IDR TWD
30/04/2020
Kamis
500,57
TWD IDR
0,001998
IDR TWD
01/05/2020
Jumat
500,57
TWD IDR
0,001998
IDR TWD
04/05/2020
Senin
500,57
TWD IDR
0,001998
IDR TWD
05/05/2020
Selasa
506,73
TWD IDR
0,001973
IDR TWD
06/05/2020
Rabu
505,67
TWD IDR
0,001978
IDR TWD
07/05/2020
Kamis
502,50
TWD IDR
0,001990
IDR TWD
08/05/2020
Jumat
502,57
TWD IDR
0,001990
IDR TWD
11/05/2020
Senin
499,45
TWD IDR
0,002002
IDR TWD
12/05/2020
Selasa
498,44
TWD IDR
0,002006
IDR TWD
13/05/2020
Rabu
498,46
TWD IDR
0,002006
IDR TWD
14/05/2020
Kamis
497,41
TWD IDR
0,002010
IDR TWD
15/05/2020
Jumat
497,39
TWD IDR
0,002010
IDR TWD
18/05/2020
Senin
494,52
TWD IDR
0,002022
IDR TWD
19/05/2020
Selasa
494,52
TWD IDR
0,002022
IDR TWD
20/05/2020
Rabu
493,14
TWD IDR
0,002028
IDR TWD
21/05/2020
Kamis
490,91
TWD IDR
0,002037
IDR TWD
22/05/2020
Jumat
491,64
TWD IDR
0,002034
IDR TWD
25/05/2020
Senin
489,63
TWD IDR
0,002042
IDR TWD
26/05/2020
Selasa
489,26
TWD IDR
0,002044
IDR TWD
27/05/2020
Rabu
491,93
TWD IDR
0,002033
IDR TWD
28/05/2020
Kamis
490,23
TWD IDR
0,002040
IDR TWD
29/05/2020
Jumat
490,28
TWD IDR
0,002040
IDR TWD
01/06/2020
Senin
486,97
TWD IDR
0,002054
IDR TWD
02/06/2020
Selasa
487,68
TWD IDR
0,002051
IDR TWD
03/06/2020
Rabu
481,62
TWD IDR
0,002076
IDR TWD
04/06/2020
Kamis
470,93
TWD IDR
0,002123
IDR TWD
05/06/2020
Jumat
471,17
TWD IDR
0,002122
IDR TWD
08/06/2020
Senin
465,44
TWD IDR
0,002149
IDR TWD
09/06/2020
Selasa
467,13
TWD IDR
0,002141
IDR TWD
10/06/2020
Rabu
467,02
TWD IDR
0,002141
IDR TWD
11/06/2020
Kamis
473,51
TWD IDR
0,002112
IDR TWD
12/06/2020
Jumat
473,51
TWD IDR
0,002112
IDR TWD
15/06/2020
Senin
476,84
TWD IDR
0,002097
IDR TWD
16/06/2020
Selasa
475,22
TWD IDR
0,002104
IDR TWD
17/06/2020
Rabu
475,23
TWD IDR
0,002104
IDR TWD
18/06/2020
Kamis
475,37
TWD IDR
0,002104
IDR TWD
19/06/2020
Jumat
475,83
TWD IDR
0,002102
IDR TWD
22/06/2020
Senin
476,83
TWD IDR
0,002097
IDR TWD
23/06/2020
Selasa
479,16
TWD IDR
0,002087
IDR TWD
24/06/2020
Rabu
479,41
TWD IDR
0,002086
IDR TWD
25/06/2020
Kamis
479,19
TWD IDR
0,002087
IDR TWD
26/06/2020
Jumat
480,10
TWD IDR
0,002083
IDR TWD
29/06/2020
Senin
481,81
TWD IDR
0,002076
IDR TWD
30/06/2020
Selasa
483,31
TWD IDR
0,002069
IDR TWD
01/07/2020
Rabu
484,16
TWD IDR
0,002065
IDR TWD
02/07/2020
Kamis
484,08
TWD IDR
0,002066
IDR TWD
03/07/2020
Jumat
488,17
TWD IDR
0,002048
IDR TWD
06/07/2020
Senin
492,34
TWD IDR
0,002031
IDR TWD
07/07/2020
Selasa
492,64
TWD IDR
0,002030
IDR TWD
08/07/2020
Rabu
489,60
TWD IDR
0,002042
IDR TWD
09/07/2020
Kamis
489,10
TWD IDR
0,002045
IDR TWD
10/07/2020
Jumat
489,29
TWD IDR
0,002044
IDR TWD
13/07/2020
Senin
488,68
TWD IDR
0,002046
IDR TWD
14/07/2020
Selasa
489,95
TWD IDR
0,002041
IDR TWD
15/07/2020
Rabu
489,95
TWD IDR
0,002041
IDR TWD
16/07/2020
Kamis
494,74
TWD IDR
0,002021
IDR TWD
17/07/2020
Jumat
496,23
TWD IDR
0,002015
IDR TWD
20/07/2020
Senin
497,27
TWD IDR
0,002011
IDR TWD
21/07/2020
Selasa
501,34
TWD IDR
0,001995
IDR TWD
22/07/2020
Rabu
500,56
TWD IDR
0,001998
IDR TWD
23/07/2020
Kamis
498,03
TWD IDR
0,002008
IDR TWD
24/07/2020
Jumat
495,63
TWD IDR
0,002018
IDR TWD
27/07/2020
Senin
495,46
TWD IDR
0,002018
IDR TWD
28/07/2020
Selasa
494,55
TWD IDR
0,002022
IDR TWD
29/07/2020
Rabu
496,26
TWD IDR
0,002015
IDR TWD
30/07/2020
Kamis
496,47
TWD IDR
0,002014
IDR TWD
31/07/2020
Jumat
498,02
TWD IDR
0,002008
IDR TWD
03/08/2020
Senin
498,02
TWD IDR
0,002008
IDR TWD
04/08/2020
Selasa
497,84
TWD IDR
0,002009
IDR TWD
05/08/2020
Rabu
497,01
TWD IDR
0,002012
IDR TWD
06/08/2020
Kamis
495,49
TWD IDR
0,002018
IDR TWD
07/08/2020
Jumat
496,56
TWD IDR
0,002014
IDR TWD
10/08/2020
Senin
497,55
TWD IDR
0,002010
IDR TWD
11/08/2020
Selasa
497,76
TWD IDR
0,002009
IDR TWD
12/08/2020
Rabu
499,54
TWD IDR
0,002002
IDR TWD
13/08/2020
Kamis
502,26
TWD IDR
0,001991
IDR TWD
14/08/2020
Jumat
502,23
TWD IDR
0,001991
IDR TWD
17/08/2020
Senin
501,22
TWD IDR
0,001995
IDR TWD
18/08/2020
Selasa
502,98
TWD IDR
0,001988
IDR TWD
19/08/2020
Rabu
505,15
TWD IDR
0,001980
IDR TWD
20/08/2020
Kamis
503,15
TWD IDR
0,001987
IDR TWD
21/08/2020
Jumat
502,09
TWD IDR
0,001992
IDR TWD
24/08/2020
Senin
502,69
TWD IDR
0,001989
IDR TWD
25/08/2020
Selasa
499,18
TWD IDR
0,002003
IDR TWD
26/08/2020
Rabu
498,38
TWD IDR
0,002006
IDR TWD
27/08/2020
Kamis
499,47
TWD IDR
0,002002
IDR TWD
28/08/2020
Jumat
499,39
TWD IDR
0,002002
IDR TWD
31/08/2020
Senin
498,20
TWD IDR
0,002007
IDR TWD
01/09/2020
Selasa
495,49
TWD IDR
0,002018
IDR TWD
02/09/2020
Rabu
496,30
TWD IDR
0,002015
IDR TWD
03/09/2020
Kamis
502,44
TWD IDR
0,001990
IDR TWD
04/09/2020
Jumat
503,15
TWD IDR
0,001987
IDR TWD
07/09/2020
Senin
502,80
TWD IDR
0,001989
IDR TWD
08/09/2020
Selasa
502,61
TWD IDR
0,001990
IDR TWD
09/09/2020
Rabu
505,06
TWD IDR
0,001980
IDR TWD
10/09/2020
Kamis
504,40
TWD IDR
0,001983
IDR TWD
11/09/2020
Jumat
507,17
TWD IDR
0,001972
IDR TWD
14/09/2020
Senin
508,17
TWD IDR
0,001968
IDR TWD
15/09/2020
Selasa
508,39
TWD IDR
0,001967
IDR TWD
16/09/2020
Rabu
508,67
TWD IDR
0,001966
IDR TWD
17/09/2020
Kamis
508,78
TWD IDR
0,001965
IDR TWD
18/09/2020
Jumat
508,92
TWD IDR
0,001965
IDR TWD
21/09/2020
Senin
507,40
TWD IDR
0,001971
IDR TWD
22/09/2020
Selasa
506,97
TWD IDR
0,001973
IDR TWD
23/09/2020
Rabu
509,42
TWD IDR
0,001963
IDR TWD
24/09/2020
Kamis
508,69
TWD IDR
0,001966
IDR TWD
25/09/2020
Jumat
507,27
TWD IDR
0,001971
IDR TWD
28/09/2020
Senin
507,87
TWD IDR
0,001969
IDR TWD
29/09/2020
Selasa
511,99
TWD IDR
0,001953
IDR TWD
30/09/2020
Rabu
513,05
TWD IDR
0,001949
IDR TWD
01/10/2020
Kamis
513,56
TWD IDR
0,001947
IDR TWD
02/10/2020
Jumat
513,30
TWD IDR
0,001948
IDR TWD
05/10/2020
Senin
513,60
TWD IDR
0,001947
IDR TWD
06/10/2020
Selasa
514,00
TWD IDR
0,001946
IDR TWD
07/10/2020
Rabu
512,29
TWD IDR
0,001952
IDR TWD
08/10/2020
Kamis
512,90
TWD IDR
0,001950
IDR TWD
09/10/2020
Jumat
513,15
TWD IDR
0,001949
IDR TWD
12/10/2020
Senin
513,90
TWD IDR
0,001946
IDR TWD
13/10/2020
Selasa
513,89
TWD IDR
0,001946
IDR TWD
14/10/2020
Rabu
512,95
TWD IDR
0,001950
IDR TWD
15/10/2020
Kamis
511,33
TWD IDR
0,001956
IDR TWD
16/10/2020
Jumat
510,81
TWD IDR
0,001958
IDR TWD
19/10/2020
Senin
511,00
TWD IDR
0,001957
IDR TWD
20/10/2020
Selasa
511,59
TWD IDR
0,001955
IDR TWD
21/10/2020
Rabu
510,45
TWD IDR
0,001959
IDR TWD
22/10/2020
Kamis
510,32
TWD IDR
0,001960
IDR TWD
23/10/2020
Jumat
510,93
TWD IDR
0,001957
IDR TWD
26/10/2020
Senin
512,10
TWD IDR
0,001953
IDR TWD
27/10/2020
Selasa
511,75
TWD IDR
0,001954
IDR TWD
28/10/2020
Rabu
511,90
TWD IDR
0,001954
IDR TWD
29/10/2020
Kamis
510,90
TWD IDR
0,001957
IDR TWD
30/10/2020
Jumat
511,17
TWD IDR
0,001956
IDR TWD
02/11/2020
Senin
511,78
TWD IDR
0,001954
IDR TWD
03/11/2020
Selasa
512,53
TWD IDR
0,001951
IDR TWD
04/11/2020
Rabu
509,89
TWD IDR
0,001961
IDR TWD
05/11/2020
Kamis
508,84
TWD IDR
0,001965
IDR TWD
06/11/2020
Jumat
503,50
TWD IDR
0,001986
IDR TWD
09/11/2020
Senin
497,53
TWD IDR
0,002010
IDR TWD
10/11/2020
Selasa
492,82
TWD IDR
0,002029
IDR TWD
11/11/2020
Rabu
491,43
TWD IDR
0,002035
IDR TWD
12/11/2020
Kamis
493,76
TWD IDR
0,002025
IDR TWD
13/11/2020
Jumat
496,90
TWD IDR
0,002012
IDR TWD
16/11/2020
Senin
496,86
TWD IDR
0,002013
IDR TWD
17/11/2020
Selasa
494,41
TWD IDR
0,002023
IDR TWD
18/11/2020
Rabu
492,54
TWD IDR
0,002030
IDR TWD
19/11/2020
Kamis
494,80
TWD IDR
0,002021
IDR TWD
20/11/2020
Jumat
496,25
TWD IDR
0,002015
IDR TWD
23/11/2020
Senin
496,22
TWD IDR
0,002015
IDR TWD
24/11/2020
Selasa
496,04
TWD IDR
0,002016
IDR TWD
25/11/2020
Rabu
496,46
TWD IDR
0,002014
IDR TWD
26/11/2020
Kamis
496,00
TWD IDR
0,002016
IDR TWD
27/11/2020
Jumat
494,49
TWD IDR
0,002022
IDR TWD
30/11/2020
Senin
493,94
TWD IDR
0,002025
IDR TWD
01/12/2020
Selasa
494,73
TWD IDR
0,002021
IDR TWD
02/12/2020
Rabu
494,99
TWD IDR
0,002020
IDR TWD
03/12/2020
Kamis
495,35
TWD IDR
0,002019
IDR TWD
04/12/2020
Jumat
499,26
TWD IDR
0,002003
IDR TWD
07/12/2020
Senin
500,11
TWD IDR
0,002000
IDR TWD
08/12/2020
Selasa
499,35
TWD IDR
0,002003
IDR TWD
09/12/2020
Rabu
499,42
TWD IDR
0,002002
IDR TWD
10/12/2020
Kamis
497,49
TWD IDR
0,002010
IDR TWD
11/12/2020
Jumat
499,93
TWD IDR
0,002000
IDR TWD
14/12/2020
Senin
499,88
TWD IDR
0,002000
IDR TWD
15/12/2020
Selasa
500,80
TWD IDR
0,001997
IDR TWD
16/12/2020
Rabu
501,65
TWD IDR
0,001993
IDR TWD
17/12/2020
Kamis
501,99
TWD IDR
0,001992
IDR TWD
18/12/2020
Jumat
501,08
TWD IDR
0,001996
IDR TWD
21/12/2020
Senin
501,35
TWD IDR
0,001995
IDR TWD
22/12/2020
Selasa
501,40
TWD IDR
0,001994
IDR TWD
23/12/2020
Rabu
504,40
TWD IDR
0,001983
IDR TWD
24/12/2020
Kamis
503,77
TWD IDR
0,001985
IDR TWD
25/12/2020
Jumat
504,91
TWD IDR
0,001981
IDR TWD
28/12/2020
Senin
504,91
TWD IDR
0,001981
IDR TWD
29/12/2020
Selasa
503,11
TWD IDR
0,001988
IDR TWD
30/12/2020
Rabu
503,35
TWD IDR
0,001987
IDR TWD
31/12/2020
Kamis
499,80
TWD IDR
0,002001
IDR TWD