Beranda / Dolar Bahama / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Bahama dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bahama dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Bahama ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Bahama .
min = 14.170 (04/02/2022) rata-rata = 14.858 maks = 15.769 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bahama dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
14.228
BSD IDR
0,00007028
IDR BSD
04/01/2022
Selasa
14.336
BSD IDR
0,00006976
IDR BSD
05/01/2022
Rabu
14.288
BSD IDR
0,00006999
IDR BSD
06/01/2022
Kamis
14.351
BSD IDR
0,00006968
IDR BSD
07/01/2022
Jumat
14.377
BSD IDR
0,00006956
IDR BSD
10/01/2022
Senin
14.337
BSD IDR
0,00006975
IDR BSD
11/01/2022
Selasa
14.328
BSD IDR
0,00006979
IDR BSD
12/01/2022
Rabu
14.289
BSD IDR
0,00006999
IDR BSD
13/01/2022
Kamis
14.185
BSD IDR
0,00007050
IDR BSD
14/01/2022
Jumat
14.324
BSD IDR
0,00006981
IDR BSD
17/01/2022
Senin
14.368
BSD IDR
0,00006960
IDR BSD
18/01/2022
Selasa
14.372
BSD IDR
0,00006958
IDR BSD
19/01/2022
Rabu
14.382
BSD IDR
0,00006953
IDR BSD
20/01/2022
Kamis
14.357
BSD IDR
0,00006965
IDR BSD
21/01/2022
Jumat
14.339
BSD IDR
0,00006974
IDR BSD
24/01/2022
Senin
14.368
BSD IDR
0,00006960
IDR BSD
25/01/2022
Selasa
14.381
BSD IDR
0,00006954
IDR BSD
26/01/2022
Rabu
14.377
BSD IDR
0,00006956
IDR BSD
27/01/2022
Kamis
14.473
BSD IDR
0,00006910
IDR BSD
28/01/2022
Jumat
14.471
BSD IDR
0,00006911
IDR BSD
31/01/2022
Senin
14.344
BSD IDR
0,00006971
IDR BSD
01/02/2022
Selasa
14.223
BSD IDR
0,00007031
IDR BSD
02/02/2022
Rabu
14.214
BSD IDR
0,00007035
IDR BSD
03/02/2022
Kamis
14.359
BSD IDR
0,00006964
IDR BSD
04/02/2022
Jumat
14.170
BSD IDR
0,00007057
IDR BSD
07/02/2022
Senin
14.419
BSD IDR
0,00006935
IDR BSD
08/02/2022
Selasa
14.408
BSD IDR
0,00006941
IDR BSD
09/02/2022
Rabu
14.340
BSD IDR
0,00006973
IDR BSD
10/02/2022
Kamis
14.350
BSD IDR
0,00006969
IDR BSD
11/02/2022
Jumat
14.390
BSD IDR
0,00006949
IDR BSD
14/02/2022
Senin
14.458
BSD IDR
0,00006917
IDR BSD
15/02/2022
Selasa
14.289
BSD IDR
0,00006998
IDR BSD
16/02/2022
Rabu
14.254
BSD IDR
0,00007016
IDR BSD
17/02/2022
Kamis
14.291
BSD IDR
0,00006997
IDR BSD
18/02/2022
Jumat
14.302
BSD IDR
0,00006992
IDR BSD
21/02/2022
Senin
14.363
BSD IDR
0,00006963
IDR BSD
22/02/2022
Selasa
14.335
BSD IDR
0,00006976
IDR BSD
23/02/2022
Rabu
14.332
BSD IDR
0,00006978
IDR BSD
24/02/2022
Kamis
14.571
BSD IDR
0,00006863
IDR BSD
25/02/2022
Jumat
14.447
BSD IDR
0,00006922
IDR BSD
28/02/2022
Senin
14.311
BSD IDR
0,00006988
IDR BSD
01/03/2022
Selasa
14.364
BSD IDR
0,00006962
IDR BSD
02/03/2022
Rabu
14.515
BSD IDR
0,00006889
IDR BSD
03/03/2022
Kamis
14.533
BSD IDR
0,00006881
IDR BSD
04/03/2022
Jumat
14.499
BSD IDR
0,00006897
IDR BSD
07/03/2022
Senin
14.625
BSD IDR
0,00006838
IDR BSD
08/03/2022
Selasa
14.366
BSD IDR
0,00006961
IDR BSD
09/03/2022
Rabu
14.313
BSD IDR
0,00006987
IDR BSD
10/03/2022
Kamis
14.259
BSD IDR
0,00007013
IDR BSD
11/03/2022
Jumat
14.391
BSD IDR
0,00006949
IDR BSD
14/03/2022
Senin
14.326
BSD IDR
0,00006980
IDR BSD
15/03/2022
Selasa
14.275
BSD IDR
0,00007005
IDR BSD
16/03/2022
Rabu
14.326
BSD IDR
0,00006980
IDR BSD
17/03/2022
Kamis
14.240
BSD IDR
0,00007022
IDR BSD
18/03/2022
Jumat
14.309
BSD IDR
0,00006988
IDR BSD
21/03/2022
Senin
14.368
BSD IDR
0,00006960
IDR BSD
22/03/2022
Selasa
14.409
BSD IDR
0,00006940
IDR BSD
23/03/2022
Rabu
14.359
BSD IDR
0,00006964
IDR BSD
24/03/2022
Kamis
14.389
BSD IDR
0,00006950
IDR BSD
25/03/2022
Jumat
14.316
BSD IDR
0,00006985
IDR BSD
28/03/2022
Senin
14.373
BSD IDR
0,00006957
IDR BSD
29/03/2022
Selasa
14.279
BSD IDR
0,00007003
IDR BSD
30/03/2022
Rabu
14.171
BSD IDR
0,00007057
IDR BSD
31/03/2022
Kamis
14.427
BSD IDR
0,00006932
IDR BSD
01/04/2022
Jumat
14.442
BSD IDR
0,00006924
IDR BSD
04/04/2022
Senin
14.436
BSD IDR
0,00006927
IDR BSD
05/04/2022
Selasa
14.429
BSD IDR
0,00006930
IDR BSD
06/04/2022
Rabu
14.423
BSD IDR
0,00006933
IDR BSD
07/04/2022
Kamis
14.399
BSD IDR
0,00006945
IDR BSD
08/04/2022
Jumat
14.347
BSD IDR
0,00006970
IDR BSD
11/04/2022
Senin
14.305
BSD IDR
0,00006991
IDR BSD
12/04/2022
Selasa
14.426
BSD IDR
0,00006932
IDR BSD
13/04/2022
Rabu
14.411
BSD IDR
0,00006939
IDR BSD
14/04/2022
Kamis
14.265
BSD IDR
0,00007010
IDR BSD
15/04/2022
Jumat
14.473
BSD IDR
0,00006909
IDR BSD
18/04/2022
Senin
14.490
BSD IDR
0,00006901
IDR BSD
19/04/2022
Selasa
14.356
BSD IDR
0,00006966
IDR BSD
20/04/2022
Rabu
14.280
BSD IDR
0,00007003
IDR BSD
21/04/2022
Kamis
14.271
BSD IDR
0,00007007
IDR BSD
22/04/2022
Jumat
14.488
BSD IDR
0,00006902
IDR BSD
25/04/2022
Senin
14.452
BSD IDR
0,00006919
IDR BSD
26/04/2022
Selasa
14.523
BSD IDR
0,00006886
IDR BSD
27/04/2022
Rabu
14.509
BSD IDR
0,00006892
IDR BSD
28/04/2022
Kamis
14.546
BSD IDR
0,00006875
IDR BSD
29/04/2022
Jumat
14.407
BSD IDR
0,00006941
IDR BSD
02/05/2022
Senin
14.550
BSD IDR
0,00006873
IDR BSD
03/05/2022
Selasa
14.526
BSD IDR
0,00006884
IDR BSD
04/05/2022
Rabu
14.462
BSD IDR
0,00006915
IDR BSD
05/05/2022
Kamis
14.399
BSD IDR
0,00006945
IDR BSD
06/05/2022
Jumat
14.512
BSD IDR
0,00006891
IDR BSD
09/05/2022
Senin
14.441
BSD IDR
0,00006925
IDR BSD
10/05/2022
Selasa
14.470
BSD IDR
0,00006911
IDR BSD
11/05/2022
Rabu
14.565
BSD IDR
0,00006866
IDR BSD
12/05/2022
Kamis
14.735
BSD IDR
0,00006786
IDR BSD
13/05/2022
Jumat
14.665
BSD IDR
0,00006819
IDR BSD
16/05/2022
Senin
14.672
BSD IDR
0,00006816
IDR BSD
17/05/2022
Selasa
14.636
BSD IDR
0,00006833
IDR BSD
18/05/2022
Rabu
14.694
BSD IDR
0,00006805
IDR BSD
19/05/2022
Kamis
14.634
BSD IDR
0,00006833
IDR BSD
20/05/2022
Jumat
14.660
BSD IDR
0,00006821
IDR BSD
23/05/2022
Senin
14.643
BSD IDR
0,00006829
IDR BSD
24/05/2022
Selasa
14.666
BSD IDR
0,00006818
IDR BSD
25/05/2022
Rabu
14.620
BSD IDR
0,00006840
IDR BSD
26/05/2022
Kamis
14.616
BSD IDR
0,00006842
IDR BSD
27/05/2022
Jumat
14.541
BSD IDR
0,00006877
IDR BSD
30/05/2022
Senin
14.565
BSD IDR
0,00006866
IDR BSD
31/05/2022
Selasa
14.534
BSD IDR
0,00006880
IDR BSD
01/06/2022
Rabu
14.544
BSD IDR
0,00006876
IDR BSD
02/06/2022
Kamis
14.465
BSD IDR
0,00006913
IDR BSD
03/06/2022
Jumat
14.436
BSD IDR
0,00006927
IDR BSD
06/06/2022
Senin
14.418
BSD IDR
0,00006936
IDR BSD
07/06/2022
Selasa
14.455
BSD IDR
0,00006918
IDR BSD
08/06/2022
Rabu
14.519
BSD IDR
0,00006887
IDR BSD
09/06/2022
Kamis
14.561
BSD IDR
0,00006868
IDR BSD
10/06/2022
Jumat
14.550
BSD IDR
0,00006873
IDR BSD
13/06/2022
Senin
14.687
BSD IDR
0,00006809
IDR BSD
14/06/2022
Selasa
14.741
BSD IDR
0,00006784
IDR BSD
15/06/2022
Rabu
14.720
BSD IDR
0,00006794
IDR BSD
16/06/2022
Kamis
14.836
BSD IDR
0,00006740
IDR BSD
17/06/2022
Jumat
14.815
BSD IDR
0,00006750
IDR BSD
20/06/2022
Senin
14.823
BSD IDR
0,00006746
IDR BSD
21/06/2022
Selasa
14.810
BSD IDR
0,00006752
IDR BSD
22/06/2022
Rabu
14.829
BSD IDR
0,00006744
IDR BSD
23/06/2022
Kamis
14.866
BSD IDR
0,00006727
IDR BSD
24/06/2022
Jumat
14.855
BSD IDR
0,00006732
IDR BSD
27/06/2022
Senin
14.790
BSD IDR
0,00006761
IDR BSD
28/06/2022
Selasa
14.832
BSD IDR
0,00006742
IDR BSD
29/06/2022
Rabu
14.854
BSD IDR
0,00006732
IDR BSD
30/06/2022
Kamis
14.947
BSD IDR
0,00006690
IDR BSD
01/07/2022
Jumat
14.953
BSD IDR
0,00006687
IDR BSD
04/07/2022
Senin
15.001
BSD IDR
0,00006666
IDR BSD
05/07/2022
Selasa
15.037
BSD IDR
0,00006650
IDR BSD
06/07/2022
Rabu
15.031
BSD IDR
0,00006653
IDR BSD
07/07/2022
Kamis
15.001
BSD IDR
0,00006666
IDR BSD
08/07/2022
Jumat
14.972
BSD IDR
0,00006679
IDR BSD
11/07/2022
Senin
14.980
BSD IDR
0,00006676
IDR BSD
12/07/2022
Selasa
14.997
BSD IDR
0,00006668
IDR BSD
13/07/2022
Rabu
15.024
BSD IDR
0,00006656
IDR BSD
14/07/2022
Kamis
15.090
BSD IDR
0,00006627
IDR BSD
15/07/2022
Jumat
14.984
BSD IDR
0,00006674
IDR BSD
18/07/2022
Senin
14.961
BSD IDR
0,00006684
IDR BSD
19/07/2022
Selasa
14.971
BSD IDR
0,00006679
IDR BSD
20/07/2022
Rabu
14.967
BSD IDR
0,00006681
IDR BSD
21/07/2022
Kamis
15.045
BSD IDR
0,00006647
IDR BSD
22/07/2022
Jumat
15.002
BSD IDR
0,00006666
IDR BSD
25/07/2022
Senin
14.950
BSD IDR
0,00006689
IDR BSD
26/07/2022
Selasa
15.011
BSD IDR
0,00006662
IDR BSD
27/07/2022
Rabu
14.988
BSD IDR
0,00006672
IDR BSD
28/07/2022
Kamis
14.932
BSD IDR
0,00006697
IDR BSD
29/07/2022
Jumat
14.866
BSD IDR
0,00006727
IDR BSD
01/08/2022
Senin
14.857
BSD IDR
0,00006731
IDR BSD
02/08/2022
Selasa
14.861
BSD IDR
0,00006729
IDR BSD
03/08/2022
Rabu
14.902
BSD IDR
0,00006710
IDR BSD
04/08/2022
Kamis
14.922
BSD IDR
0,00006702
IDR BSD
05/08/2022
Jumat
14.887
BSD IDR
0,00006717
IDR BSD
08/08/2022
Senin
14.848
BSD IDR
0,00006735
IDR BSD
09/08/2022
Selasa
14.850
BSD IDR
0,00006734
IDR BSD
10/08/2022
Rabu
14.849
BSD IDR
0,00006734
IDR BSD
11/08/2022
Kamis
14.739
BSD IDR
0,00006785
IDR BSD
12/08/2022
Jumat
14.688
BSD IDR
0,00006808
IDR BSD
15/08/2022
Senin
14.752
BSD IDR
0,00006779
IDR BSD
16/08/2022
Selasa
14.774
BSD IDR
0,00006768
IDR BSD
17/08/2022
Rabu
14.760
BSD IDR
0,00006775
IDR BSD
18/08/2022
Kamis
14.827
BSD IDR
0,00006744
IDR BSD
19/08/2022
Jumat
14.856
BSD IDR
0,00006731
IDR BSD
22/08/2022
Senin
14.908
BSD IDR
0,00006708
IDR BSD
23/08/2022
Selasa
14.860
BSD IDR
0,00006730
IDR BSD
24/08/2022
Rabu
14.863
BSD IDR
0,00006728
IDR BSD
25/08/2022
Kamis
14.803
BSD IDR
0,00006755
IDR BSD
26/08/2022
Jumat
14.796
BSD IDR
0,00006758
IDR BSD
29/08/2022
Senin
14.877
BSD IDR
0,00006722
IDR BSD
30/08/2022
Selasa
14.834
BSD IDR
0,00006741
IDR BSD
31/08/2022
Rabu
14.858
BSD IDR
0,00006731
IDR BSD
01/09/2022
Kamis
14.893
BSD IDR
0,00006715
IDR BSD
02/09/2022
Jumat
14.906
BSD IDR
0,00006709
IDR BSD
05/09/2022
Senin
14.900
BSD IDR
0,00006712
IDR BSD
06/09/2022
Selasa
14.891
BSD IDR
0,00006715
IDR BSD
07/09/2022
Rabu
14.948
BSD IDR
0,00006690
IDR BSD
08/09/2022
Kamis
14.883
BSD IDR
0,00006719
IDR BSD
09/09/2022
Jumat
14.843
BSD IDR
0,00006737
IDR BSD
12/09/2022
Senin
14.885
BSD IDR
0,00006718
IDR BSD
13/09/2022
Selasa
14.838
BSD IDR
0,00006740
IDR BSD
14/09/2022
Rabu
14.899
BSD IDR
0,00006712
IDR BSD
15/09/2022
Kamis
14.932
BSD IDR
0,00006697
IDR BSD
16/09/2022
Jumat
14.940
BSD IDR
0,00006694
IDR BSD
19/09/2022
Senin
14.996
BSD IDR
0,00006669
IDR BSD
20/09/2022
Selasa
15.022
BSD IDR
0,00006657
IDR BSD
21/09/2022
Rabu
15.000
BSD IDR
0,00006667
IDR BSD
22/09/2022
Kamis
15.024
BSD IDR
0,00006656
IDR BSD
23/09/2022
Jumat
15.059
BSD IDR
0,00006641
IDR BSD
26/09/2022
Senin
15.150
BSD IDR
0,00006601
IDR BSD
27/09/2022
Selasa
15.155
BSD IDR
0,00006598
IDR BSD
28/09/2022
Rabu
15.281
BSD IDR
0,00006544
IDR BSD
29/09/2022
Kamis
15.202
BSD IDR
0,00006578
IDR BSD
30/09/2022
Jumat
15.263
BSD IDR
0,00006552
IDR BSD
03/10/2022
Senin
15.320
BSD IDR
0,00006527
IDR BSD
04/10/2022
Selasa
15.237
BSD IDR
0,00006563
IDR BSD
05/10/2022
Rabu
15.199
BSD IDR
0,00006579
IDR BSD
06/10/2022
Kamis
15.241
BSD IDR
0,00006561
IDR BSD
07/10/2022
Jumat
15.257
BSD IDR
0,00006554
IDR BSD
10/10/2022
Senin
15.336
BSD IDR
0,00006521
IDR BSD
11/10/2022
Selasa
15.358
BSD IDR
0,00006511
IDR BSD
12/10/2022
Rabu
15.362
BSD IDR
0,00006509
IDR BSD
13/10/2022
Kamis
15.355
BSD IDR
0,00006512
IDR BSD
14/10/2022
Jumat
15.454
BSD IDR
0,00006471
IDR BSD
17/10/2022
Senin
15.465
BSD IDR
0,00006466
IDR BSD
18/10/2022
Selasa
15.481
BSD IDR
0,00006460
IDR BSD
19/10/2022
Rabu
15.495
BSD IDR
0,00006454
IDR BSD
20/10/2022
Kamis
15.536
BSD IDR
0,00006436
IDR BSD
21/10/2022
Jumat
15.626
BSD IDR
0,00006400
IDR BSD
24/10/2022
Senin
15.599
BSD IDR
0,00006411
IDR BSD
25/10/2022
Selasa
15.638
BSD IDR
0,00006395
IDR BSD
26/10/2022
Rabu
15.559
BSD IDR
0,00006427
IDR BSD
27/10/2022
Kamis
15.562
BSD IDR
0,00006426
IDR BSD
28/10/2022
Jumat
15.557
BSD IDR
0,00006428
IDR BSD
31/10/2022
Senin
15.617
BSD IDR
0,00006403
IDR BSD
01/11/2022
Selasa
15.624
BSD IDR
0,00006401
IDR BSD
02/11/2022
Rabu
15.642
BSD IDR
0,00006393
IDR BSD
03/11/2022
Kamis
15.755
BSD IDR
0,00006347
IDR BSD
04/11/2022
Jumat
15.705
BSD IDR
0,00006368
IDR BSD
07/11/2022
Senin
15.657
BSD IDR
0,00006387
IDR BSD
08/11/2022
Selasa
15.641
BSD IDR
0,00006394
IDR BSD
09/11/2022
Rabu
15.682
BSD IDR
0,00006377
IDR BSD
10/11/2022
Kamis
15.699
BSD IDR
0,00006370
IDR BSD
11/11/2022
Jumat
15.496
BSD IDR
0,00006453
IDR BSD
14/11/2022
Senin
15.574
BSD IDR
0,00006421
IDR BSD
15/11/2022
Selasa
15.526
BSD IDR
0,00006441
IDR BSD
16/11/2022
Rabu
15.592
BSD IDR
0,00006414
IDR BSD
17/11/2022
Kamis
15.704
BSD IDR
0,00006368
IDR BSD
18/11/2022
Jumat
15.652
BSD IDR
0,00006389
IDR BSD
21/11/2022
Senin
15.718
BSD IDR
0,00006362
IDR BSD
22/11/2022
Selasa
15.669
BSD IDR
0,00006382
IDR BSD
23/11/2022
Rabu
15.691
BSD IDR
0,00006373
IDR BSD
24/11/2022
Kamis
15.632
BSD IDR
0,00006397
IDR BSD
25/11/2022
Jumat
15.711
BSD IDR
0,00006365
IDR BSD
28/11/2022
Senin
15.709
BSD IDR
0,00006366
IDR BSD
29/11/2022
Selasa
15.723
BSD IDR
0,00006360
IDR BSD
30/11/2022
Rabu
15.690
BSD IDR
0,00006374
IDR BSD
01/12/2022
Kamis
15.495
BSD IDR
0,00006454
IDR BSD
02/12/2022
Jumat
15.391
BSD IDR
0,00006497
IDR BSD
05/12/2022
Senin
15.449
BSD IDR
0,00006473
IDR BSD
06/12/2022
Selasa
15.648
BSD IDR
0,00006391
IDR BSD
07/12/2022
Rabu
15.634
BSD IDR
0,00006397
IDR BSD
08/12/2022
Kamis
15.633
BSD IDR
0,00006397
IDR BSD
09/12/2022
Jumat
15.586
BSD IDR
0,00006416
IDR BSD
12/12/2022
Senin
15.641
BSD IDR
0,00006393
IDR BSD
13/12/2022
Selasa
15.680
BSD IDR
0,00006377
IDR BSD
14/12/2022
Rabu
15.589
BSD IDR
0,00006415
IDR BSD
15/12/2022
Kamis
15.627
BSD IDR
0,00006399
IDR BSD
16/12/2022
Jumat
15.619
BSD IDR
0,00006403
IDR BSD
19/12/2022
Senin
15.573
BSD IDR
0,00006421
IDR BSD
20/12/2022
Selasa
15.592
BSD IDR
0,00006413
IDR BSD
21/12/2022
Rabu
15.577
BSD IDR
0,00006420
IDR BSD
22/12/2022
Kamis
15.546
BSD IDR
0,00006432
IDR BSD
23/12/2022
Jumat
15.601
BSD IDR
0,00006410
IDR BSD
26/12/2022
Senin
15.638
BSD IDR
0,00006395
IDR BSD
27/12/2022
Selasa
15.641
BSD IDR
0,00006394
IDR BSD
28/12/2022
Rabu
15.769
BSD IDR
0,00006342
IDR BSD
29/12/2022
Kamis
15.636
BSD IDR
0,00006395
IDR BSD
30/12/2022
Jumat
15.461
BSD IDR
0,00006468
IDR BSD