Beranda / Dolar Australia / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 10.133 (14/02/2024) rata-rata = 10.495 maks = 11.008 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
10.484
AUD IDR
0,00009539
IDR AUD
02/01/2024
Selasa
10.568
AUD IDR
0,00009462
IDR AUD
03/01/2024
Rabu
10.480
AUD IDR
0,00009542
IDR AUD
04/01/2024
Kamis
10.442
AUD IDR
0,00009577
IDR AUD
05/01/2024
Jumat
10.382
AUD IDR
0,00009632
IDR AUD
08/01/2024
Senin
10.394
AUD IDR
0,00009621
IDR AUD
09/01/2024
Selasa
10.410
AUD IDR
0,00009606
IDR AUD
10/01/2024
Rabu
10.436
AUD IDR
0,00009582
IDR AUD
11/01/2024
Kamis
10.451
AUD IDR
0,00009569
IDR AUD
12/01/2024
Jumat
10.423
AUD IDR
0,00009594
IDR AUD
15/01/2024
Senin
10.367
AUD IDR
0,00009646
IDR AUD
16/01/2024
Selasa
10.318
AUD IDR
0,00009692
IDR AUD
17/01/2024
Rabu
10.240
AUD IDR
0,00009765
IDR AUD
18/01/2024
Kamis
10.249
AUD IDR
0,00009757
IDR AUD
19/01/2024
Jumat
10.288
AUD IDR
0,00009721
IDR AUD
22/01/2024
Senin
10.324
AUD IDR
0,00009686
IDR AUD
23/01/2024
Selasa
10.319
AUD IDR
0,00009690
IDR AUD
24/01/2024
Rabu
10.362
AUD IDR
0,00009650
IDR AUD
25/01/2024
Kamis
10.431
AUD IDR
0,00009587
IDR AUD
26/01/2024
Jumat
10.388
AUD IDR
0,00009627
IDR AUD
29/01/2024
Senin
10.447
AUD IDR
0,00009572
IDR AUD
30/01/2024
Selasa
10.426
AUD IDR
0,00009591
IDR AUD
31/01/2024
Rabu
10.360
AUD IDR
0,00009652
IDR AUD
01/02/2024
Kamis
10.363
AUD IDR
0,00009650
IDR AUD
02/02/2024
Jumat
10.320
AUD IDR
0,00009690
IDR AUD
05/02/2024
Senin
10.239
AUD IDR
0,00009766
IDR AUD
06/02/2024
Selasa
10.243
AUD IDR
0,00009763
IDR AUD
07/02/2024
Rabu
10.215
AUD IDR
0,00009789
IDR AUD
08/02/2024
Kamis
10.184
AUD IDR
0,00009819
IDR AUD
09/02/2024
Jumat
10.177
AUD IDR
0,00009826
IDR AUD
12/02/2024
Senin
10.165
AUD IDR
0,00009838
IDR AUD
13/02/2024
Selasa
10.201
AUD IDR
0,00009803
IDR AUD
14/02/2024
Rabu
10.133
AUD IDR
0,00009869
IDR AUD
15/02/2024
Kamis
10.152
AUD IDR
0,00009850
IDR AUD
16/02/2024
Jumat
10.197
AUD IDR
0,00009806
IDR AUD
19/02/2024
Senin
10.229
AUD IDR
0,00009776
IDR AUD
20/02/2024
Selasa
10.270
AUD IDR
0,00009737
IDR AUD
21/02/2024
Rabu
10.254
AUD IDR
0,00009753
IDR AUD
22/02/2024
Kamis
10.263
AUD IDR
0,00009744
IDR AUD
23/02/2024
Jumat
10.245
AUD IDR
0,00009761
IDR AUD
26/02/2024
Senin
10.247
AUD IDR
0,00009759
IDR AUD
27/02/2024
Selasa
10.255
AUD IDR
0,00009751
IDR AUD
28/02/2024
Rabu
10.209
AUD IDR
0,00009796
IDR AUD
29/02/2024
Kamis
10.212
AUD IDR
0,00009792
IDR AUD
01/03/2024
Jumat
10.222
AUD IDR
0,00009783
IDR AUD
04/03/2024
Senin
10.263
AUD IDR
0,00009744
IDR AUD
05/03/2024
Selasa
10.235
AUD IDR
0,00009771
IDR AUD
06/03/2024
Rabu
10.250
AUD IDR
0,00009757
IDR AUD
07/03/2024
Kamis
10.334
AUD IDR
0,00009677
IDR AUD
08/03/2024
Jumat
10.343
AUD IDR
0,00009668
IDR AUD
11/03/2024
Senin
10.256
AUD IDR
0,00009750
IDR AUD
12/03/2024
Selasa
10.251
AUD IDR
0,00009755
IDR AUD
13/03/2024
Rabu
10.303
AUD IDR
0,00009706
IDR AUD
14/03/2024
Kamis
10.321
AUD IDR
0,00009689
IDR AUD
15/03/2024
Jumat
10.257
AUD IDR
0,00009749
IDR AUD
18/03/2024
Senin
10.325
AUD IDR
0,00009685
IDR AUD
19/03/2024
Selasa
10.246
AUD IDR
0,00009760
IDR AUD
20/03/2024
Rabu
10.260
AUD IDR
0,00009747
IDR AUD
21/03/2024
Kamis
10.356
AUD IDR
0,00009656
IDR AUD
22/03/2024
Jumat
10.330
AUD IDR
0,00009681
IDR AUD
25/03/2024
Senin
10.312
AUD IDR
0,00009698
IDR AUD
26/03/2024
Selasa
10.353
AUD IDR
0,00009659
IDR AUD
27/03/2024
Rabu
10.372
AUD IDR
0,00009642
IDR AUD
28/03/2024
Kamis
10.309
AUD IDR
0,00009700
IDR AUD
29/03/2024
Jumat
10.346
AUD IDR
0,00009665
IDR AUD
01/04/2024
Senin
10.367
AUD IDR
0,00009646
IDR AUD
02/04/2024
Selasa
10.343
AUD IDR
0,00009668
IDR AUD
03/04/2024
Rabu
10.386
AUD IDR
0,00009628
IDR AUD
04/04/2024
Kamis
10.488
AUD IDR
0,00009535
IDR AUD
05/04/2024
Jumat
10.438
AUD IDR
0,00009580
IDR AUD
08/04/2024
Senin
10.483
AUD IDR
0,00009540
IDR AUD
09/04/2024
Selasa
10.516
AUD IDR
0,00009510
IDR AUD
10/04/2024
Rabu
10.497
AUD IDR
0,00009527
IDR AUD
11/04/2024
Kamis
10.442
AUD IDR
0,00009577
IDR AUD
12/04/2024
Jumat
10.476
AUD IDR
0,00009545
IDR AUD
15/04/2024
Senin
10.411
AUD IDR
0,00009605
IDR AUD
16/04/2024
Selasa
10.398
AUD IDR
0,00009617
IDR AUD
17/04/2024
Rabu
10.429
AUD IDR
0,00009589
IDR AUD
18/04/2024
Kamis
10.428
AUD IDR
0,00009590
IDR AUD
19/04/2024
Jumat
10.424
AUD IDR
0,00009593
IDR AUD
22/04/2024
Senin
10.460
AUD IDR
0,00009560
IDR AUD
23/04/2024
Selasa
10.457
AUD IDR
0,00009563
IDR AUD
24/04/2024
Rabu
10.503
AUD IDR
0,00009521
IDR AUD
25/04/2024
Kamis
10.556
AUD IDR
0,00009473
IDR AUD
26/04/2024
Jumat
10.605
AUD IDR
0,00009430
IDR AUD
29/04/2024
Senin
10.651
AUD IDR
0,00009389
IDR AUD
30/04/2024
Selasa
10.608
AUD IDR
0,00009427
IDR AUD
01/05/2024
Rabu
10.527
AUD IDR
0,00009499
IDR AUD
02/05/2024
Kamis
10.549
AUD IDR
0,00009480
IDR AUD
03/05/2024
Jumat
10.554
AUD IDR
0,00009475
IDR AUD
06/05/2024
Senin
10.625
AUD IDR
0,00009412
IDR AUD
07/05/2024
Selasa
10.612
AUD IDR
0,00009423
IDR AUD
08/05/2024
Rabu
10.552
AUD IDR
0,00009477
IDR AUD
09/05/2024
Kamis
10.571
AUD IDR
0,00009460
IDR AUD
10/05/2024
Jumat
10.598
AUD IDR
0,00009435
IDR AUD
13/05/2024
Senin
10.650
AUD IDR
0,00009389
IDR AUD
14/05/2024
Selasa
10.656
AUD IDR
0,00009385
IDR AUD
15/05/2024
Rabu
10.612
AUD IDR
0,00009423
IDR AUD
16/05/2024
Kamis
10.618
AUD IDR
0,00009418
IDR AUD
17/05/2024
Jumat
10.627
AUD IDR
0,00009410
IDR AUD
20/05/2024
Senin
10.691
AUD IDR
0,00009354
IDR AUD
21/05/2024
Selasa
10.650
AUD IDR
0,00009390
IDR AUD
22/05/2024
Rabu
10.673
AUD IDR
0,00009369
IDR AUD
23/05/2024
Kamis
10.655
AUD IDR
0,00009385
IDR AUD
24/05/2024
Jumat
10.617
AUD IDR
0,00009418
IDR AUD
27/05/2024
Senin
10.682
AUD IDR
0,00009362
IDR AUD
28/05/2024
Selasa
10.720
AUD IDR
0,00009328
IDR AUD
29/05/2024
Rabu
10.733
AUD IDR
0,00009317
IDR AUD
30/05/2024
Kamis
10.752
AUD IDR
0,00009301
IDR AUD
31/05/2024
Jumat
10.822
AUD IDR
0,00009241
IDR AUD
03/06/2024
Senin
10.784
AUD IDR
0,00009273
IDR AUD
04/06/2024
Selasa
10.814
AUD IDR
0,00009248
IDR AUD
05/06/2024
Rabu
10.837
AUD IDR
0,00009228
IDR AUD
06/06/2024
Kamis
10.807
AUD IDR
0,00009253
IDR AUD
07/06/2024
Jumat
10.790
AUD IDR
0,00009268
IDR AUD
10/06/2024
Senin
10.734
AUD IDR
0,00009316
IDR AUD
11/06/2024
Selasa
10.763
AUD IDR
0,00009291
IDR AUD
12/06/2024
Rabu
10.781
AUD IDR
0,00009275
IDR AUD
13/06/2024
Kamis
10.808
AUD IDR
0,00009253
IDR AUD
14/06/2024
Jumat
10.895
AUD IDR
0,00009179
IDR AUD
17/06/2024
Senin
10.871
AUD IDR
0,00009199
IDR AUD
18/06/2024
Selasa
10.858
AUD IDR
0,00009210
IDR AUD
19/06/2024
Rabu
10.922
AUD IDR
0,00009156
IDR AUD
20/06/2024
Kamis
11.008
AUD IDR
0,00009085
IDR AUD
21/06/2024
Jumat
10.955
AUD IDR
0,00009128
IDR AUD
24/06/2024
Senin
10.902
AUD IDR
0,00009173
IDR AUD
25/06/2024
Selasa
10.916
AUD IDR
0,00009161
IDR AUD
26/06/2024
Rabu
10.935
AUD IDR
0,00009145
IDR AUD
27/06/2024
Kamis
10.920
AUD IDR
0,00009157
IDR AUD
28/06/2024
Jumat
10.885
AUD IDR
0,00009187
IDR AUD
01/07/2024
Senin
10.915
AUD IDR
0,00009162
IDR AUD
02/07/2024
Selasa
10.897
AUD IDR
0,00009177
IDR AUD
03/07/2024
Rabu
10.940
AUD IDR
0,00009141
IDR AUD
04/07/2024
Kamis
10.980
AUD IDR
0,00009107
IDR AUD
05/07/2024
Jumat
10.975
AUD IDR
0,00009112
IDR AUD
08/07/2024
Senin
10.971
AUD IDR
0,00009115
IDR AUD
09/07/2024
Selasa
10.964
AUD IDR
0,00009120
IDR AUD
10/07/2024
Rabu
10.944
AUD IDR
0,00009137
IDR AUD
11/07/2024
Kamis
10.915
AUD IDR
0,00009161
IDR AUD
12/07/2024
Jumat
10.904
AUD IDR
0,00009171
IDR AUD
15/07/2024
Senin
10.972
AUD IDR
0,00009114
IDR AUD
16/07/2024
Selasa
10.905
AUD IDR
0,00009170
IDR AUD
17/07/2024
Rabu
10.863
AUD IDR
0,00009206
IDR AUD
18/07/2024
Kamis
10.892
AUD IDR
0,00009181
IDR AUD
19/07/2024
Jumat
10.840
AUD IDR
0,00009225
IDR AUD
22/07/2024
Senin
10.803
AUD IDR
0,00009257
IDR AUD
23/07/2024
Selasa
10.747
AUD IDR
0,00009305
IDR AUD
24/07/2024
Rabu
10.719
AUD IDR
0,00009329
IDR AUD
25/07/2024
Kamis
10.625
AUD IDR
0,00009412
IDR AUD
26/07/2024
Jumat
10.687
AUD IDR
0,00009358
IDR AUD
29/07/2024
Senin
10.662
AUD IDR
0,00009379
IDR AUD
30/07/2024
Selasa
10.684
AUD IDR
0,00009360
IDR AUD
31/07/2024
Rabu
10.585
AUD IDR
0,00009448
IDR AUD
01/08/2024
Kamis
10.622
AUD IDR
0,00009414
IDR AUD
02/08/2024
Jumat
10.547
AUD IDR
0,00009481
IDR AUD
05/08/2024
Senin
10.456
AUD IDR
0,00009564
IDR AUD
06/08/2024
Selasa
10.485
AUD IDR
0,00009537
IDR AUD
07/08/2024
Rabu
10.554
AUD IDR
0,00009475
IDR AUD
08/08/2024
Kamis
10.425
AUD IDR
0,00009592
IDR AUD
09/08/2024
Jumat
10.483
AUD IDR
0,00009539
IDR AUD
12/08/2024
Senin
10.540
AUD IDR
0,00009488
IDR AUD
13/08/2024
Selasa
10.451
AUD IDR
0,00009568
IDR AUD
14/08/2024
Rabu
10.370
AUD IDR
0,00009644
IDR AUD
15/08/2024
Kamis
10.406
AUD IDR
0,00009610
IDR AUD
16/08/2024
Jumat
10.419
AUD IDR
0,00009598
IDR AUD
19/08/2024
Senin
10.434
AUD IDR
0,00009584
IDR AUD
20/08/2024
Selasa
10.403
AUD IDR
0,00009613
IDR AUD
21/08/2024
Rabu
10.466
AUD IDR
0,00009554
IDR AUD
22/08/2024
Kamis
10.522
AUD IDR
0,00009504
IDR AUD
23/08/2024
Jumat
10.480
AUD IDR
0,00009542
IDR AUD
26/08/2024
Senin
10.471
AUD IDR
0,00009550
IDR AUD
27/08/2024
Selasa
10.526
AUD IDR
0,00009500
IDR AUD
28/08/2024
Rabu
10.466
AUD IDR
0,00009555
IDR AUD
29/08/2024
Kamis
10.511
AUD IDR
0,00009514
IDR AUD
30/08/2024
Jumat
10.531
AUD IDR
0,00009496
IDR AUD
02/09/2024
Senin
10.531
AUD IDR
0,00009496
IDR AUD
03/09/2024
Selasa
10.481
AUD IDR
0,00009541
IDR AUD
04/09/2024
Rabu
10.406
AUD IDR
0,00009610
IDR AUD
05/09/2024
Kamis
10.372
AUD IDR
0,00009642
IDR AUD
06/09/2024
Jumat
10.371
AUD IDR
0,00009642
IDR AUD
09/09/2024
Senin
10.294
AUD IDR
0,00009714
IDR AUD
10/09/2024
Selasa
10.310
AUD IDR
0,00009700
IDR AUD
11/09/2024
Rabu
10.270
AUD IDR
0,00009737
IDR AUD
12/09/2024
Kamis
10.316
AUD IDR
0,00009693
IDR AUD
13/09/2024
Jumat
10.314
AUD IDR
0,00009695
IDR AUD
16/09/2024
Senin
10.380
AUD IDR
0,00009634
IDR AUD
17/09/2024
Selasa
10.350
AUD IDR
0,00009662
IDR AUD
18/09/2024
Rabu
10.389
AUD IDR
0,00009626
IDR AUD
19/09/2024
Kamis
10.375
AUD IDR
0,00009638
IDR AUD
20/09/2024
Jumat
10.321
AUD IDR
0,00009689
IDR AUD
23/09/2024
Senin
10.372
AUD IDR
0,00009641
IDR AUD
24/09/2024
Selasa
10.384
AUD IDR
0,00009630
IDR AUD
25/09/2024
Rabu
10.397
AUD IDR
0,00009619
IDR AUD
26/09/2024
Kamis
10.429
AUD IDR
0,00009589
IDR AUD
27/09/2024
Jumat
10.396
AUD IDR
0,00009619
IDR AUD
30/09/2024
Senin
10.490
AUD IDR
0,00009533
IDR AUD
01/10/2024
Selasa
10.489
AUD IDR
0,00009533
IDR AUD
02/10/2024
Rabu
10.545
AUD IDR
0,00009483
IDR AUD
03/10/2024
Kamis
10.576
AUD IDR
0,00009455
IDR AUD
04/10/2024
Jumat
10.648
AUD IDR
0,00009391
IDR AUD
07/10/2024
Senin
10.688
AUD IDR
0,00009356
IDR AUD
08/10/2024
Selasa
10.537
AUD IDR
0,00009491
IDR AUD
09/10/2024
Rabu
10.522
AUD IDR
0,00009504
IDR AUD
10/10/2024
Kamis
10.560
AUD IDR
0,00009470
IDR AUD
11/10/2024
Jumat
10.494
AUD IDR
0,00009530
IDR AUD
14/10/2024
Senin
10.470
AUD IDR
0,00009551
IDR AUD
15/10/2024
Selasa
10.428
AUD IDR
0,00009590
IDR AUD
16/10/2024
Rabu
10.368
AUD IDR
0,00009645
IDR AUD
17/10/2024
Kamis
10.391
AUD IDR
0,00009624
IDR AUD
18/10/2024
Jumat
10.391
AUD IDR
0,00009624
IDR AUD
21/10/2024
Senin
10.359
AUD IDR
0,00009653
IDR AUD
22/10/2024
Selasa
10.405
AUD IDR
0,00009611
IDR AUD
23/10/2024
Rabu
10.388
AUD IDR
0,00009627
IDR AUD
24/10/2024
Kamis
10.361
AUD IDR
0,00009651
IDR AUD
25/10/2024
Jumat
10.403
AUD IDR
0,00009612
IDR AUD
28/10/2024
Senin
10.391
AUD IDR
0,00009624
IDR AUD
29/10/2024
Selasa
10.371
AUD IDR
0,00009643
IDR AUD
30/10/2024
Rabu
10.293
AUD IDR
0,00009715
IDR AUD
31/10/2024
Kamis
10.321
AUD IDR
0,00009689
IDR AUD
01/11/2024
Jumat
10.341
AUD IDR
0,00009671
IDR AUD
04/11/2024
Senin
10.396
AUD IDR
0,00009619
IDR AUD
05/11/2024
Selasa
10.433
AUD IDR
0,00009585
IDR AUD
06/11/2024
Rabu
10.432
AUD IDR
0,00009586
IDR AUD
07/11/2024
Kamis
10.423
AUD IDR
0,00009594
IDR AUD
08/11/2024
Jumat
10.374
AUD IDR
0,00009639
IDR AUD
11/11/2024
Senin
10.331
AUD IDR
0,00009680
IDR AUD
12/11/2024
Selasa
10.338
AUD IDR
0,00009673
IDR AUD
13/11/2024
Rabu
10.276
AUD IDR
0,00009731
IDR AUD
14/11/2024
Kamis
10.323
AUD IDR
0,00009687
IDR AUD
15/11/2024
Jumat
10.291
AUD IDR
0,00009717
IDR AUD
18/11/2024
Senin
10.238
AUD IDR
0,00009768
IDR AUD
19/11/2024
Selasa
10.307
AUD IDR
0,00009702
IDR AUD
20/11/2024
Rabu
10.334
AUD IDR
0,00009677
IDR AUD