Beranda / Dirham Uni Emirat Arab / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dirham Uni Emirat Arab dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dirham Uni Emirat Arab dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dirham Uni Emirat Arab ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dirham Uni Emirat Arab .
min = 3.777,65 (27/12/2019) rata-rata = 3.850,75 maks = 3.955,27 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dirham Uni Emirat Arab dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
3.915,93
AED IDR
0,0002554
IDR AED
02/01/2019
Rabu
3.937,37
AED IDR
0,0002540
IDR AED
03/01/2019
Kamis
3.936,01
AED IDR
0,0002541
IDR AED
04/01/2019
Jumat
3.882,10
AED IDR
0,0002576
IDR AED
07/01/2019
Senin
3.836,47
AED IDR
0,0002607
IDR AED
08/01/2019
Selasa
3.852,44
AED IDR
0,0002596
IDR AED
09/01/2019
Rabu
3.846,20
AED IDR
0,0002600
IDR AED
10/01/2019
Kamis
3.827,01
AED IDR
0,0002613
IDR AED
11/01/2019
Jumat
3.824,09
AED IDR
0,0002615
IDR AED
14/01/2019
Senin
3.846,44
AED IDR
0,0002600
IDR AED
15/01/2019
Selasa
3.839,89
AED IDR
0,0002604
IDR AED
16/01/2019
Rabu
3.847,96
AED IDR
0,0002599
IDR AED
17/01/2019
Kamis
3.863,70
AED IDR
0,0002588
IDR AED
18/01/2019
Jumat
3.862,34
AED IDR
0,0002589
IDR AED
21/01/2019
Senin
3.872,99
AED IDR
0,0002582
IDR AED
22/01/2019
Selasa
3.870,15
AED IDR
0,0002584
IDR AED
23/01/2019
Rabu
3.860,74
AED IDR
0,0002590
IDR AED
24/01/2019
Kamis
3.857,81
AED IDR
0,0002592
IDR AED
25/01/2019
Jumat
3.835,01
AED IDR
0,0002608
IDR AED
28/01/2019
Senin
3.831,63
AED IDR
0,0002610
IDR AED
29/01/2019
Selasa
3.838,32
AED IDR
0,0002605
IDR AED
30/01/2019
Rabu
3.848,68
AED IDR
0,0002598
IDR AED
31/01/2019
Kamis
3.804,77
AED IDR
0,0002628
IDR AED
01/02/2019
Jumat
3.796,03
AED IDR
0,0002634
IDR AED
04/02/2019
Senin
3.800,38
AED IDR
0,0002631
IDR AED
05/02/2019
Selasa
3.799,78
AED IDR
0,0002632
IDR AED
06/02/2019
Rabu
3.791,53
AED IDR
0,0002637
IDR AED
07/02/2019
Kamis
3.804,09
AED IDR
0,0002629
IDR AED
08/02/2019
Jumat
3.804,79
AED IDR
0,0002628
IDR AED
11/02/2019
Senin
3.822,99
AED IDR
0,0002616
IDR AED
12/02/2019
Selasa
3.831,63
AED IDR
0,0002610
IDR AED
13/02/2019
Rabu
3.827,66
AED IDR
0,0002613
IDR AED
14/02/2019
Kamis
3.836,54
AED IDR
0,0002607
IDR AED
15/02/2019
Jumat
3.851,06
AED IDR
0,0002597
IDR AED
18/02/2019
Senin
3.841,25
AED IDR
0,0002603
IDR AED
19/02/2019
Selasa
3.840,04
AED IDR
0,0002604
IDR AED
20/02/2019
Rabu
3.823,28
AED IDR
0,0002616
IDR AED
21/02/2019
Kamis
3.829,25
AED IDR
0,0002611
IDR AED
22/02/2019
Jumat
3.828,08
AED IDR
0,0002612
IDR AED
25/02/2019
Senin
3.811,36
AED IDR
0,0002624
IDR AED
26/02/2019
Selasa
3.809,50
AED IDR
0,0002625
IDR AED
27/02/2019
Rabu
3.819,11
AED IDR
0,0002618
IDR AED
28/02/2019
Kamis
3.831,14
AED IDR
0,0002610
IDR AED
01/03/2019
Jumat
3.843,16
AED IDR
0,0002602
IDR AED
04/03/2019
Senin
3.847,69
AED IDR
0,0002599
IDR AED
05/03/2019
Selasa
3.845,30
AED IDR
0,0002601
IDR AED
06/03/2019
Rabu
3.850,80
AED IDR
0,0002597
IDR AED
07/03/2019
Kamis
3.850,38
AED IDR
0,0002597
IDR AED
08/03/2019
Jumat
3.897,05
AED IDR
0,0002566
IDR AED
11/03/2019
Senin
3.891,69
AED IDR
0,0002570
IDR AED
12/03/2019
Selasa
3.884,09
AED IDR
0,0002575
IDR AED
13/03/2019
Rabu
3.884,26
AED IDR
0,0002574
IDR AED
14/03/2019
Kamis
3.888,43
AED IDR
0,0002572
IDR AED
15/03/2019
Jumat
3.884,50
AED IDR
0,0002574
IDR AED
18/03/2019
Senin
3.877,66
AED IDR
0,0002579
IDR AED
19/03/2019
Selasa
3.871,29
AED IDR
0,0002583
IDR AED
20/03/2019
Rabu
3.862,49
AED IDR
0,0002589
IDR AED
21/03/2019
Kamis
3.850,70
AED IDR
0,0002597
IDR AED
22/03/2019
Jumat
3.857,22
AED IDR
0,0002593
IDR AED
25/03/2019
Senin
3.861,22
AED IDR
0,0002590
IDR AED
26/03/2019
Selasa
3.858,07
AED IDR
0,0002592
IDR AED
27/03/2019
Rabu
3.865,27
AED IDR
0,0002587
IDR AED
28/03/2019
Kamis
3.877,93
AED IDR
0,0002579
IDR AED
29/03/2019
Jumat
3.877,97
AED IDR
0,0002579
IDR AED
01/04/2019
Senin
3.875,89
AED IDR
0,0002580
IDR AED
02/04/2019
Selasa
3.873,84
AED IDR
0,0002581
IDR AED
03/04/2019
Rabu
3.871,76
AED IDR
0,0002583
IDR AED
04/04/2019
Kamis
3.861,82
AED IDR
0,0002589
IDR AED
05/04/2019
Jumat
3.846,65
AED IDR
0,0002600
IDR AED
08/04/2019
Senin
3.858,19
AED IDR
0,0002592
IDR AED
09/04/2019
Selasa
3.849,64
AED IDR
0,0002598
IDR AED
10/04/2019
Rabu
3.855,91
AED IDR
0,0002593
IDR AED
11/04/2019
Kamis
3.854,00
AED IDR
0,0002595
IDR AED
12/04/2019
Jumat
3.837,73
AED IDR
0,0002606
IDR AED
15/04/2019
Senin
3.829,18
AED IDR
0,0002612
IDR AED
16/04/2019
Selasa
3.835,11
AED IDR
0,0002607
IDR AED
17/04/2019
Rabu
3.816,39
AED IDR
0,0002620
IDR AED
18/04/2019
Kamis
3.823,60
AED IDR
0,0002615
IDR AED
19/04/2019
Jumat
3.823,83
AED IDR
0,0002615
IDR AED
22/04/2019
Senin
3.832,20
AED IDR
0,0002609
IDR AED
23/04/2019
Selasa
3.835,26
AED IDR
0,0002607
IDR AED
24/04/2019
Rabu
3.838,00
AED IDR
0,0002606
IDR AED
25/04/2019
Kamis
3.862,11
AED IDR
0,0002589
IDR AED
26/04/2019
Jumat
3.864,29
AED IDR
0,0002588
IDR AED
29/04/2019
Senin
3.866,19
AED IDR
0,0002587
IDR AED
30/04/2019
Selasa
3.879,97
AED IDR
0,0002577
IDR AED
01/05/2019
Rabu
3.880,48
AED IDR
0,0002577
IDR AED
02/05/2019
Kamis
3.879,93
AED IDR
0,0002577
IDR AED
03/05/2019
Jumat
3.885,09
AED IDR
0,0002574
IDR AED
06/05/2019
Senin
3.891,74
AED IDR
0,0002570
IDR AED
07/05/2019
Selasa
3.888,52
AED IDR
0,0002572
IDR AED
08/05/2019
Rabu
3.893,19
AED IDR
0,0002569
IDR AED
09/05/2019
Kamis
3.907,61
AED IDR
0,0002559
IDR AED
10/05/2019
Jumat
3.900,70
AED IDR
0,0002564
IDR AED
13/05/2019
Senin
3.925,00
AED IDR
0,0002548
IDR AED
14/05/2019
Selasa
3.928,98
AED IDR
0,0002545
IDR AED
15/05/2019
Rabu
3.937,46
AED IDR
0,0002540
IDR AED
16/05/2019
Kamis
3.934,32
AED IDR
0,0002542
IDR AED
17/05/2019
Jumat
3.934,60
AED IDR
0,0002542
IDR AED
20/05/2019
Senin
3.935,85
AED IDR
0,0002541
IDR AED
21/05/2019
Selasa
3.943,78
AED IDR
0,0002536
IDR AED
22/05/2019
Rabu
3.955,27
AED IDR
0,0002528
IDR AED
23/05/2019
Kamis
3.936,75
AED IDR
0,0002540
IDR AED
24/05/2019
Jumat
3.918,76
AED IDR
0,0002552
IDR AED
27/05/2019
Senin
3.918,90
AED IDR
0,0002552
IDR AED
28/05/2019
Selasa
3.915,90
AED IDR
0,0002554
IDR AED
29/05/2019
Rabu
3.921,03
AED IDR
0,0002550
IDR AED
30/05/2019
Kamis
3.922,94
AED IDR
0,0002549
IDR AED
31/05/2019
Jumat
3.887,61
AED IDR
0,0002572
IDR AED
03/06/2019
Senin
3.887,43
AED IDR
0,0002572
IDR AED
04/06/2019
Selasa
3.887,78
AED IDR
0,0002572
IDR AED
05/06/2019
Rabu
3.887,40
AED IDR
0,0002572
IDR AED
06/06/2019
Kamis
3.887,88
AED IDR
0,0002572
IDR AED
07/06/2019
Jumat
3.886,95
AED IDR
0,0002573
IDR AED
10/06/2019
Senin
3.880,53
AED IDR
0,0002577
IDR AED
11/06/2019
Selasa
3.876,32
AED IDR
0,0002580
IDR AED
12/06/2019
Rabu
3.875,68
AED IDR
0,0002580
IDR AED
13/06/2019
Kamis
3.888,86
AED IDR
0,0002571
IDR AED
14/06/2019
Jumat
3.900,56
AED IDR
0,0002564
IDR AED
17/06/2019
Senin
3.903,39
AED IDR
0,0002562
IDR AED
18/06/2019
Selasa
3.899,97
AED IDR
0,0002564
IDR AED
19/06/2019
Rabu
3.885,29
AED IDR
0,0002574
IDR AED
20/06/2019
Kamis
3.861,27
AED IDR
0,0002590
IDR AED
21/06/2019
Jumat
3.845,52
AED IDR
0,0002600
IDR AED
23/06/2019
Minggu
3.847,45
AED IDR
0,0002599
IDR AED
24/06/2019
Senin
3.850,58
AED IDR
0,0002597
IDR AED
25/06/2019
Selasa
3.845,33
AED IDR
0,0002601
IDR AED
26/06/2019
Rabu
3.858,04
AED IDR
0,0002592
IDR AED
27/06/2019
Kamis
3.848,58
AED IDR
0,0002598
IDR AED
28/06/2019
Jumat
3.844,07
AED IDR
0,0002601
IDR AED
01/07/2019
Senin
3.845,87
AED IDR
0,0002600
IDR AED
03/07/2019
Rabu
3.850,13
AED IDR
0,0002597
IDR AED
04/07/2019
Kamis
3.847,88
AED IDR
0,0002599
IDR AED
05/07/2019
Jumat
3.858,39
AED IDR
0,0002592
IDR AED
08/07/2019
Senin
3.850,63
AED IDR
0,0002597
IDR AED
09/07/2019
Selasa
3.846,47
AED IDR
0,0002600
IDR AED
10/07/2019
Rabu
3.842,52
AED IDR
0,0002602
IDR AED
11/07/2019
Kamis
3.828,66
AED IDR
0,0002612
IDR AED
12/07/2019
Jumat
3.834,53
AED IDR
0,0002608
IDR AED
15/07/2019
Senin
3.807,20
AED IDR
0,0002627
IDR AED
16/07/2019
Selasa
3.808,56
AED IDR
0,0002626
IDR AED
17/07/2019
Rabu
3.796,02
AED IDR
0,0002634
IDR AED
18/07/2019
Kamis
3.808,55
AED IDR
0,0002626
IDR AED
19/07/2019
Jumat
3.792,69
AED IDR
0,0002637
IDR AED
22/07/2019
Senin
3.800,20
AED IDR
0,0002631
IDR AED
23/07/2019
Selasa
3.810,98
AED IDR
0,0002624
IDR AED
24/07/2019
Rabu
3.816,80
AED IDR
0,0002620
IDR AED
25/07/2019
Kamis
3.815,23
AED IDR
0,0002621
IDR AED
26/07/2019
Jumat
3.808,73
AED IDR
0,0002626
IDR AED
29/07/2019
Senin
3.815,88
AED IDR
0,0002621
IDR AED
30/07/2019
Selasa
3.810,05
AED IDR
0,0002625
IDR AED
31/07/2019
Rabu
3.817,10
AED IDR
0,0002620
IDR AED
01/08/2019
Kamis
3.855,69
AED IDR
0,0002594
IDR AED
02/08/2019
Jumat
3.821,99
AED IDR
0,0002616
IDR AED
05/08/2019
Senin
3.835,70
AED IDR
0,0002607
IDR AED
06/08/2019
Selasa
3.870,77
AED IDR
0,0002583
IDR AED
07/08/2019
Rabu
3.890,43
AED IDR
0,0002570
IDR AED
08/08/2019
Kamis
3.867,12
AED IDR
0,0002586
IDR AED
09/08/2019
Jumat
3.867,21
AED IDR
0,0002586
IDR AED
12/08/2019
Senin
3.866,68
AED IDR
0,0002586
IDR AED
13/08/2019
Selasa
3.873,00
AED IDR
0,0002582
IDR AED
14/08/2019
Rabu
3.911,36
AED IDR
0,0002557
IDR AED
15/08/2019
Kamis
3.887,82
AED IDR
0,0002572
IDR AED
16/08/2019
Jumat
3.912,15
AED IDR
0,0002556
IDR AED
19/08/2019
Senin
3.866,25
AED IDR
0,0002586
IDR AED
20/08/2019
Selasa
3.884,86
AED IDR
0,0002574
IDR AED
21/08/2019
Rabu
3.876,06
AED IDR
0,0002580
IDR AED
22/08/2019
Kamis
3.889,38
AED IDR
0,0002571
IDR AED
23/08/2019
Jumat
3.880,96
AED IDR
0,0002577
IDR AED
26/08/2019
Senin
3.847,03
AED IDR
0,0002599
IDR AED
27/08/2019
Selasa
3.874,54
AED IDR
0,0002581
IDR AED
28/08/2019
Rabu
3.886,35
AED IDR
0,0002573
IDR AED
29/08/2019
Kamis
3.887,99
AED IDR
0,0002572
IDR AED
30/08/2019
Jumat
3.888,63
AED IDR
0,0002572
IDR AED
02/09/2019
Senin
3.888,63
AED IDR
0,0002572
IDR AED
03/09/2019
Selasa
3.875,04
AED IDR
0,0002581
IDR AED
04/09/2019
Rabu
3.845,78
AED IDR
0,0002600
IDR AED
05/09/2019
Kamis
3.839,96
AED IDR
0,0002604
IDR AED
06/09/2019
Jumat
3.862,68
AED IDR
0,0002589
IDR AED
09/09/2019
Senin
3.820,37
AED IDR
0,0002618
IDR AED
10/09/2019
Selasa
3.815,87
AED IDR
0,0002621
IDR AED
11/09/2019
Rabu
3.836,43
AED IDR
0,0002607
IDR AED
12/09/2019
Kamis
3.822,61
AED IDR
0,0002616
IDR AED
13/09/2019
Jumat
3.784,75
AED IDR
0,0002642
IDR AED
16/09/2019
Senin
3.820,57
AED IDR
0,0002617
IDR AED
17/09/2019
Selasa
3.828,24
AED IDR
0,0002612
IDR AED
18/09/2019
Rabu
3.831,56
AED IDR
0,0002610
IDR AED
19/09/2019
Kamis
3.821,03
AED IDR
0,0002617
IDR AED
20/09/2019
Jumat
3.836,47
AED IDR
0,0002607
IDR AED
23/09/2019
Senin
3.848,86
AED IDR
0,0002598
IDR AED
24/09/2019
Selasa
3.834,07
AED IDR
0,0002608
IDR AED
25/09/2019
Rabu
3.840,74
AED IDR
0,0002604
IDR AED
26/09/2019
Kamis
3.875,37
AED IDR
0,0002580
IDR AED
27/09/2019
Jumat
3.857,38
AED IDR
0,0002592
IDR AED
30/09/2019
Senin
3.863,11
AED IDR
0,0002589
IDR AED
01/10/2019
Selasa
3.872,71
AED IDR
0,0002582
IDR AED
02/10/2019
Rabu
3.862,81
AED IDR
0,0002589
IDR AED
03/10/2019
Kamis
3.852,68
AED IDR
0,0002596
IDR AED
04/10/2019
Jumat
3.848,00
AED IDR
0,0002599
IDR AED
07/10/2019
Senin
3.852,58
AED IDR
0,0002596
IDR AED
08/10/2019
Selasa
3.852,53
AED IDR
0,0002596
IDR AED
09/10/2019
Rabu
3.856,54
AED IDR
0,0002593
IDR AED
10/10/2019
Kamis
3.842,59
AED IDR
0,0002602
IDR AED
11/10/2019
Jumat
3.848,83
AED IDR
0,0002598
IDR AED
14/10/2019
Senin
3.848,36
AED IDR
0,0002599
IDR AED
15/10/2019
Selasa
3.855,61
AED IDR
0,0002594
IDR AED
16/10/2019
Rabu
3.853,50
AED IDR
0,0002595
IDR AED
17/10/2019
Kamis
3.850,63
AED IDR
0,0002597
IDR AED
18/10/2019
Jumat
3.845,58
AED IDR
0,0002600
IDR AED
21/10/2019
Senin
3.841,06
AED IDR
0,0002603
IDR AED
22/10/2019
Selasa
3.840,22
AED IDR
0,0002604
IDR AED
23/10/2019
Rabu
3.818,86
AED IDR
0,0002619
IDR AED
24/10/2019
Kamis
3.812,48
AED IDR
0,0002623
IDR AED
25/10/2019
Jumat
3.822,01
AED IDR
0,0002616
IDR AED
28/10/2019
Senin
3.828,11
AED IDR
0,0002612
IDR AED
29/10/2019
Selasa
3.821,44
AED IDR
0,0002617
IDR AED
30/10/2019
Rabu
3.805,36
AED IDR
0,0002628
IDR AED
31/10/2019
Kamis
3.805,46
AED IDR
0,0002628
IDR AED
01/11/2019
Jumat
3.823,29
AED IDR
0,0002616
IDR AED
04/11/2019
Senin
3.819,70
AED IDR
0,0002618
IDR AED
05/11/2019
Selasa
3.830,99
AED IDR
0,0002610
IDR AED
06/11/2019
Rabu
3.813,42
AED IDR
0,0002622
IDR AED
07/11/2019
Kamis
3.813,96
AED IDR
0,0002622
IDR AED
08/11/2019
Jumat
3.826,30
AED IDR
0,0002613
IDR AED
11/11/2019
Senin
3.814,27
AED IDR
0,0002622
IDR AED
12/11/2019
Selasa
3.831,43
AED IDR
0,0002610
IDR AED
13/11/2019
Rabu
3.828,88
AED IDR
0,0002612
IDR AED
14/11/2019
Kamis
3.838,11
AED IDR
0,0002605
IDR AED
15/11/2019
Jumat
3.822,83
AED IDR
0,0002616
IDR AED
18/11/2019
Senin
3.823,05
AED IDR
0,0002616
IDR AED
19/11/2019
Selasa
3.830,11
AED IDR
0,0002611
IDR AED
20/11/2019
Rabu
3.840,59
AED IDR
0,0002604
IDR AED
21/11/2019
Kamis
3.829,29
AED IDR
0,0002611
IDR AED
22/11/2019
Jumat
3.845,83
AED IDR
0,0002600
IDR AED
25/11/2019
Senin
3.853,23
AED IDR
0,0002595
IDR AED
26/11/2019
Selasa
3.831,90
AED IDR
0,0002610
IDR AED
27/11/2019
Rabu
3.839,46
AED IDR
0,0002605
IDR AED
28/11/2019
Kamis
3.837,04
AED IDR
0,0002606
IDR AED
29/11/2019
Jumat
3.835,70
AED IDR
0,0002607
IDR AED
02/12/2019
Senin
3.834,97
AED IDR
0,0002608
IDR AED
03/12/2019
Selasa
3.823,51
AED IDR
0,0002615
IDR AED
04/12/2019
Rabu
3.840,93
AED IDR
0,0002604
IDR AED
05/12/2019
Kamis
3.809,83
AED IDR
0,0002625
IDR AED
06/12/2019
Jumat
3.828,75
AED IDR
0,0002612
IDR AED
09/12/2019
Senin
3.830,25
AED IDR
0,0002611
IDR AED
10/12/2019
Selasa
3.814,98
AED IDR
0,0002621
IDR AED
11/12/2019
Rabu
3.815,61
AED IDR
0,0002621
IDR AED
12/12/2019
Kamis
3.805,17
AED IDR
0,0002628
IDR AED
13/12/2019
Jumat
3.802,70
AED IDR
0,0002630
IDR AED
16/12/2019
Senin
3.820,34
AED IDR
0,0002618
IDR AED
17/12/2019
Selasa
3.808,37
AED IDR
0,0002626
IDR AED
18/12/2019
Rabu
3.818,72
AED IDR
0,0002619
IDR AED
19/12/2019
Kamis
3.799,78
AED IDR
0,0002632
IDR AED
20/12/2019
Jumat
3.812,95
AED IDR
0,0002623
IDR AED
23/12/2019
Senin
3.810,92
AED IDR
0,0002624
IDR AED
24/12/2019
Selasa
3.806,20
AED IDR
0,0002627
IDR AED
25/12/2019
Rabu
3.796,31
AED IDR
0,0002634
IDR AED
26/12/2019
Kamis
3.799,60
AED IDR
0,0002632
IDR AED
27/12/2019
Jumat
3.777,65
AED IDR
0,0002647
IDR AED
30/12/2019
Senin
3.782,91
AED IDR
0,0002643
IDR AED
31/12/2019
Selasa
3.782,89
AED IDR
0,0002643
IDR AED