Beranda / Dinar Tunisia / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dinar Tunisia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Tunisia dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Tunisia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Tunisia .
min = 4.755,80 (18/02/2020) rata-rata = 5.180,07 maks = 5.713,30 (03/04/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Tunisia dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
4.988,66
TND IDR
0,0002005
IDR TND
02/01/2020
Kamis
4.988,66
TND IDR
0,0002005
IDR TND
03/01/2020
Jumat
4.993,13
TND IDR
0,0002003
IDR TND
06/01/2020
Senin
4.992,14
TND IDR
0,0002003
IDR TND
07/01/2020
Selasa
4.991,18
TND IDR
0,0002004
IDR TND
08/01/2020
Rabu
4.955,21
TND IDR
0,0002018
IDR TND
09/01/2020
Kamis
4.938,87
TND IDR
0,0002025
IDR TND
10/01/2020
Jumat
4.902,95
TND IDR
0,0002040
IDR TND
13/01/2020
Senin
4.870,62
TND IDR
0,0002053
IDR TND
14/01/2020
Selasa
4.825,70
TND IDR
0,0002072
IDR TND
15/01/2020
Rabu
4.845,49
TND IDR
0,0002064
IDR TND
16/01/2020
Kamis
4.833,57
TND IDR
0,0002069
IDR TND
17/01/2020
Jumat
4.841,68
TND IDR
0,0002065
IDR TND
20/01/2020
Senin
4.833,32
TND IDR
0,0002069
IDR TND
21/01/2020
Selasa
4.803,94
TND IDR
0,0002082
IDR TND
22/01/2020
Rabu
4.824,57
TND IDR
0,0002073
IDR TND
23/01/2020
Kamis
4.831,86
TND IDR
0,0002070
IDR TND
24/01/2020
Jumat
4.830,28
TND IDR
0,0002070
IDR TND
27/01/2020
Senin
4.805,15
TND IDR
0,0002081
IDR TND
28/01/2020
Selasa
4.806,77
TND IDR
0,0002080
IDR TND
29/01/2020
Rabu
4.812,77
TND IDR
0,0002078
IDR TND
30/01/2020
Kamis
4.805,11
TND IDR
0,0002081
IDR TND
31/01/2020
Jumat
4.842,55
TND IDR
0,0002065
IDR TND
03/02/2020
Senin
4.854,68
TND IDR
0,0002060
IDR TND
04/02/2020
Selasa
4.893,50
TND IDR
0,0002044
IDR TND
05/02/2020
Rabu
4.825,89
TND IDR
0,0002072
IDR TND
06/02/2020
Kamis
4.827,29
TND IDR
0,0002072
IDR TND
07/02/2020
Jumat
4.825,74
TND IDR
0,0002072
IDR TND
10/02/2020
Senin
4.809,92
TND IDR
0,0002079
IDR TND
11/02/2020
Selasa
4.840,26
TND IDR
0,0002066
IDR TND
12/02/2020
Rabu
4.795,05
TND IDR
0,0002085
IDR TND
13/02/2020
Kamis
4.795,19
TND IDR
0,0002085
IDR TND
14/02/2020
Jumat
4.787,76
TND IDR
0,0002089
IDR TND
17/02/2020
Senin
4.766,61
TND IDR
0,0002098
IDR TND
18/02/2020
Selasa
4.755,80
TND IDR
0,0002103
IDR TND
19/02/2020
Rabu
4.793,69
TND IDR
0,0002086
IDR TND
20/02/2020
Kamis
4.759,47
TND IDR
0,0002101
IDR TND
21/02/2020
Jumat
4.756,92
TND IDR
0,0002102
IDR TND
24/02/2020
Senin
4.789,49
TND IDR
0,0002088
IDR TND
25/02/2020
Selasa
4.836,02
TND IDR
0,0002068
IDR TND
26/02/2020
Rabu
4.828,18
TND IDR
0,0002071
IDR TND
27/02/2020
Kamis
4.833,06
TND IDR
0,0002069
IDR TND
28/02/2020
Jumat
4.894,47
TND IDR
0,0002043
IDR TND
03/03/2020
Selasa
5.019,29
TND IDR
0,0001992
IDR TND
04/03/2020
Rabu
5.019,96
TND IDR
0,0001992
IDR TND
05/03/2020
Kamis
4.961,44
TND IDR
0,0002016
IDR TND
06/03/2020
Jumat
5.013,84
TND IDR
0,0001994
IDR TND
09/03/2020
Senin
5.065,90
TND IDR
0,0001974
IDR TND
10/03/2020
Selasa
5.130,56
TND IDR
0,0001949
IDR TND
11/03/2020
Rabu
5.103,81
TND IDR
0,0001959
IDR TND
12/03/2020
Kamis
5.109,98
TND IDR
0,0001957
IDR TND
13/03/2020
Jumat
5.137,62
TND IDR
0,0001946
IDR TND
16/03/2020
Senin
5.196,07
TND IDR
0,0001925
IDR TND
17/03/2020
Selasa
5.260,64
TND IDR
0,0001901
IDR TND
18/03/2020
Rabu
5.266,18
TND IDR
0,0001899
IDR TND
19/03/2020
Kamis
5.285,75
TND IDR
0,0001892
IDR TND
20/03/2020
Jumat
5.452,63
TND IDR
0,0001834
IDR TND
23/03/2020
Senin
5.674,10
TND IDR
0,0001762
IDR TND
24/03/2020
Selasa
5.679,66
TND IDR
0,0001761
IDR TND
25/03/2020
Rabu
5.550,23
TND IDR
0,0001802
IDR TND
26/03/2020
Kamis
5.663,94
TND IDR
0,0001766
IDR TND
27/03/2020
Jumat
5.647,90
TND IDR
0,0001771
IDR TND
30/03/2020
Senin
5.698,44
TND IDR
0,0001755
IDR TND
31/03/2020
Selasa
5.687,32
TND IDR
0,0001758
IDR TND
01/04/2020
Rabu
5.606,67
TND IDR
0,0001784
IDR TND
02/04/2020
Kamis
5.667,64
TND IDR
0,0001764
IDR TND
03/04/2020
Jumat
5.713,30
TND IDR
0,0001750
IDR TND
06/04/2020
Senin
5.635,38
TND IDR
0,0001775
IDR TND
07/04/2020
Selasa
5.647,28
TND IDR
0,0001771
IDR TND
08/04/2020
Rabu
5.559,76
TND IDR
0,0001799
IDR TND
09/04/2020
Kamis
5.559,76
TND IDR
0,0001799
IDR TND
10/04/2020
Jumat
5.464,04
TND IDR
0,0001830
IDR TND
13/04/2020
Senin
5.464,04
TND IDR
0,0001830
IDR TND
14/04/2020
Selasa
5.464,04
TND IDR
0,0001830
IDR TND
15/04/2020
Rabu
5.407,60
TND IDR
0,0001849
IDR TND
16/04/2020
Kamis
5.349,85
TND IDR
0,0001869
IDR TND
17/04/2020
Jumat
5.385,78
TND IDR
0,0001857
IDR TND
20/04/2020
Senin
5.310,14
TND IDR
0,0001883
IDR TND
21/04/2020
Selasa
5.340,26
TND IDR
0,0001873
IDR TND
22/04/2020
Rabu
5.340,26
TND IDR
0,0001873
IDR TND
23/04/2020
Kamis
5.349,63
TND IDR
0,0001869
IDR TND
24/04/2020
Jumat
5.283,86
TND IDR
0,0001893
IDR TND
27/04/2020
Senin
5.302,28
TND IDR
0,0001886
IDR TND
28/04/2020
Selasa
5.302,28
TND IDR
0,0001886
IDR TND
29/04/2020
Rabu
5.298,62
TND IDR
0,0001887
IDR TND
30/04/2020
Kamis
5.133,14
TND IDR
0,0001948
IDR TND
01/05/2020
Jumat
5.133,14
TND IDR
0,0001948
IDR TND
04/05/2020
Senin
5.133,14
TND IDR
0,0001948
IDR TND
05/05/2020
Selasa
5.225,27
TND IDR
0,0001914
IDR TND
06/05/2020
Rabu
5.169,53
TND IDR
0,0001934
IDR TND
07/05/2020
Kamis
5.185,61
TND IDR
0,0001928
IDR TND
08/05/2020
Jumat
5.170,67
TND IDR
0,0001934
IDR TND
11/05/2020
Senin
5.106,78
TND IDR
0,0001958
IDR TND
12/05/2020
Selasa
5.101,89
TND IDR
0,0001960
IDR TND
13/05/2020
Rabu
5.133,43
TND IDR
0,0001948
IDR TND
14/05/2020
Kamis
5.145,17
TND IDR
0,0001944
IDR TND
15/05/2020
Jumat
5.093,75
TND IDR
0,0001963
IDR TND
18/05/2020
Senin
5.096,27
TND IDR
0,0001962
IDR TND
19/05/2020
Selasa
5.096,27
TND IDR
0,0001962
IDR TND
20/05/2020
Rabu
5.119,53
TND IDR
0,0001953
IDR TND
21/05/2020
Kamis
5.064,40
TND IDR
0,0001975
IDR TND
22/05/2020
Jumat
5.096,56
TND IDR
0,0001962
IDR TND
25/05/2020
Senin
5.076,50
TND IDR
0,0001970
IDR TND
26/05/2020
Selasa
5.087,25
TND IDR
0,0001966
IDR TND
27/05/2020
Rabu
5.135,79
TND IDR
0,0001947
IDR TND
28/05/2020
Kamis
5.079,91
TND IDR
0,0001969
IDR TND
29/05/2020
Jumat
5.103,93
TND IDR
0,0001959
IDR TND
01/06/2020
Senin
5.124,07
TND IDR
0,0001952
IDR TND
02/06/2020
Selasa
5.075,70
TND IDR
0,0001970
IDR TND
03/06/2020
Rabu
5.039,93
TND IDR
0,0001984
IDR TND
04/06/2020
Kamis
4.912,42
TND IDR
0,0002036
IDR TND
05/06/2020
Jumat
4.967,81
TND IDR
0,0002013
IDR TND
08/06/2020
Senin
4.888,44
TND IDR
0,0002046
IDR TND
09/06/2020
Selasa
4.865,99
TND IDR
0,0002055
IDR TND
10/06/2020
Rabu
4.861,54
TND IDR
0,0002057
IDR TND
11/06/2020
Kamis
4.944,60
TND IDR
0,0002022
IDR TND
12/06/2020
Jumat
4.944,60
TND IDR
0,0002022
IDR TND
15/06/2020
Senin
4.975,33
TND IDR
0,0002010
IDR TND
16/06/2020
Selasa
4.940,40
TND IDR
0,0002024
IDR TND
17/06/2020
Rabu
4.963,41
TND IDR
0,0002015
IDR TND
18/06/2020
Kamis
4.900,45
TND IDR
0,0002041
IDR TND
19/06/2020
Jumat
4.938,83
TND IDR
0,0002025
IDR TND
22/06/2020
Senin
4.933,66
TND IDR
0,0002027
IDR TND
23/06/2020
Selasa
4.940,21
TND IDR
0,0002024
IDR TND
24/06/2020
Rabu
4.953,76
TND IDR
0,0002019
IDR TND
25/06/2020
Kamis
4.960,57
TND IDR
0,0002016
IDR TND
26/06/2020
Jumat
4.961,56
TND IDR
0,0002015
IDR TND
29/06/2020
Senin
4.971,02
TND IDR
0,0002012
IDR TND
30/06/2020
Selasa
4.963,87
TND IDR
0,0002015
IDR TND
01/07/2020
Rabu
4.977,28
TND IDR
0,0002009
IDR TND
02/07/2020
Kamis
4.984,34
TND IDR
0,0002006
IDR TND
03/07/2020
Jumat
5.038,89
TND IDR
0,0001985
IDR TND
06/07/2020
Senin
5.088,31
TND IDR
0,0001965
IDR TND
07/07/2020
Selasa
5.065,98
TND IDR
0,0001974
IDR TND
08/07/2020
Rabu
5.066,34
TND IDR
0,0001974
IDR TND
09/07/2020
Kamis
5.074,69
TND IDR
0,0001971
IDR TND
10/07/2020
Jumat
5.042,64
TND IDR
0,0001983
IDR TND
14/07/2020
Selasa
5.074,57
TND IDR
0,0001971
IDR TND
15/07/2020
Rabu
5.115,72
TND IDR
0,0001955
IDR TND
16/07/2020
Kamis
5.186,71
TND IDR
0,0001928
IDR TND
17/07/2020
Jumat
5.188,48
TND IDR
0,0001927
IDR TND
21/07/2020
Selasa
5.262,03
TND IDR
0,0001900
IDR TND
22/07/2020
Rabu
5.220,08
TND IDR
0,0001916
IDR TND
23/07/2020
Kamis
5.225,15
TND IDR
0,0001914
IDR TND
24/07/2020
Jumat
5.222,30
TND IDR
0,0001915
IDR TND
27/07/2020
Senin
5.245,46
TND IDR
0,0001906
IDR TND
28/07/2020
Selasa
5.269,15
TND IDR
0,0001898
IDR TND
29/07/2020
Rabu
5.260,56
TND IDR
0,0001901
IDR TND
30/07/2020
Kamis
5.277,06
TND IDR
0,0001895
IDR TND
31/07/2020
Jumat
5.300,85
TND IDR
0,0001886
IDR TND
03/08/2020
Senin
5.297,38
TND IDR
0,0001888
IDR TND
04/08/2020
Selasa
5.363,21
TND IDR
0,0001865
IDR TND
05/08/2020
Rabu
5.327,97
TND IDR
0,0001877
IDR TND
06/08/2020
Kamis
5.339,14
TND IDR
0,0001873
IDR TND
07/08/2020
Jumat
5.374,50
TND IDR
0,0001861
IDR TND
10/08/2020
Senin
5.383,01
TND IDR
0,0001858
IDR TND
11/08/2020
Selasa
5.320,80
TND IDR
0,0001879
IDR TND
12/08/2020
Rabu
5.344,37
TND IDR
0,0001871
IDR TND
13/08/2020
Kamis
5.373,25
TND IDR
0,0001861
IDR TND
14/08/2020
Jumat
5.454,58
TND IDR
0,0001833
IDR TND
18/08/2020
Selasa
5.402,57
TND IDR
0,0001851
IDR TND
19/08/2020
Rabu
5.434,79
TND IDR
0,0001840
IDR TND
20/08/2020
Kamis
5.421,16
TND IDR
0,0001845
IDR TND
21/08/2020
Jumat
5.409,37
TND IDR
0,0001849
IDR TND
24/08/2020
Senin
5.397,88
TND IDR
0,0001853
IDR TND
25/08/2020
Selasa
5.370,82
TND IDR
0,0001862
IDR TND
26/08/2020
Rabu
5.321,10
TND IDR
0,0001879
IDR TND
27/08/2020
Kamis
5.347,36
TND IDR
0,0001870
IDR TND
28/08/2020
Jumat
5.341,15
TND IDR
0,0001872
IDR TND
31/08/2020
Senin
5.357,00
TND IDR
0,0001867
IDR TND
01/09/2020
Selasa
5.324,14
TND IDR
0,0001878
IDR TND
02/09/2020
Rabu
5.380,79
TND IDR
0,0001858
IDR TND
03/09/2020
Kamis
5.405,83
TND IDR
0,0001850
IDR TND
04/09/2020
Jumat
5.384,16
TND IDR
0,0001857
IDR TND
07/09/2020
Senin
5.381,76
TND IDR
0,0001858
IDR TND
08/09/2020
Selasa
5.343,88
TND IDR
0,0001871
IDR TND
09/09/2020
Rabu
5.378,78
TND IDR
0,0001859
IDR TND
10/09/2020
Kamis
5.372,65
TND IDR
0,0001861
IDR TND
11/09/2020
Jumat
5.418,26
TND IDR
0,0001846
IDR TND
14/09/2020
Senin
5.442,02
TND IDR
0,0001838
IDR TND
15/09/2020
Selasa
5.412,43
TND IDR
0,0001848
IDR TND
16/09/2020
Rabu
5.399,82
TND IDR
0,0001852
IDR TND
17/09/2020
Kamis
5.440,97
TND IDR
0,0001838
IDR TND
18/09/2020
Jumat
5.416,31
TND IDR
0,0001846
IDR TND
21/09/2020
Senin
5.362,02
TND IDR
0,0001865
IDR TND
22/09/2020
Selasa
5.338,57
TND IDR
0,0001873
IDR TND
23/09/2020
Rabu
5.355,87
TND IDR
0,0001867
IDR TND
24/09/2020
Kamis
5.354,41
TND IDR
0,0001868
IDR TND
25/09/2020
Jumat
5.360,82
TND IDR
0,0001865
IDR TND
28/09/2020
Senin
5.343,95
TND IDR
0,0001871
IDR TND
29/09/2020
Selasa
5.350,16
TND IDR
0,0001869
IDR TND
30/09/2020
Rabu
5.379,13
TND IDR
0,0001859
IDR TND
01/10/2020
Kamis
5.379,46
TND IDR
0,0001859
IDR TND
02/10/2020
Jumat
5.400,31
TND IDR
0,0001852
IDR TND
05/10/2020
Senin
5.369,02
TND IDR
0,0001863
IDR TND
06/10/2020
Selasa
5.359,28
TND IDR
0,0001866
IDR TND
07/10/2020
Rabu
5.342,29
TND IDR
0,0001872
IDR TND
08/10/2020
Kamis
5.306,35
TND IDR
0,0001885
IDR TND
09/10/2020
Jumat
5.361,47
TND IDR
0,0001865
IDR TND
12/10/2020
Senin
5.335,24
TND IDR
0,0001874
IDR TND
13/10/2020
Selasa
5.368,40
TND IDR
0,0001863
IDR TND
14/10/2020
Rabu
5.334,78
TND IDR
0,0001874
IDR TND
15/10/2020
Kamis
5.315,12
TND IDR
0,0001881
IDR TND
16/10/2020
Jumat
5.311,39
TND IDR
0,0001883
IDR TND
19/10/2020
Senin
5.315,99
TND IDR
0,0001881
IDR TND
20/10/2020
Selasa
5.309,81
TND IDR
0,0001883
IDR TND
21/10/2020
Rabu
5.305,62
TND IDR
0,0001885
IDR TND
22/10/2020
Kamis
5.327,55
TND IDR
0,0001877
IDR TND
23/10/2020
Jumat
5.334,26
TND IDR
0,0001875
IDR TND
26/10/2020
Senin
5.337,57
TND IDR
0,0001874
IDR TND
27/10/2020
Selasa
5.326,76
TND IDR
0,0001877
IDR TND
28/10/2020
Rabu
5.319,16
TND IDR
0,0001880
IDR TND
29/10/2020
Kamis
5.315,07
TND IDR
0,0001881
IDR TND
30/10/2020
Jumat
5.282,71
TND IDR
0,0001893
IDR TND
02/11/2020
Senin
5.276,77
TND IDR
0,0001895
IDR TND
03/11/2020
Selasa
5.292,48
TND IDR
0,0001889
IDR TND
04/11/2020
Rabu
5.290,85
TND IDR
0,0001890
IDR TND
05/11/2020
Kamis
5.264,13
TND IDR
0,0001900
IDR TND
06/11/2020
Jumat
5.225,31
TND IDR
0,0001914
IDR TND
09/11/2020
Senin
5.172,43
TND IDR
0,0001933
IDR TND
10/11/2020
Selasa
5.156,24
TND IDR
0,0001939
IDR TND
11/11/2020
Rabu
5.124,05
TND IDR
0,0001952
IDR TND
12/11/2020
Kamis
5.106,86
TND IDR
0,0001958
IDR TND
13/11/2020
Jumat
5.150,26
TND IDR
0,0001942
IDR TND
16/11/2020
Senin
5.153,83
TND IDR
0,0001940
IDR TND
17/11/2020
Selasa
5.155,36
TND IDR
0,0001940
IDR TND
18/11/2020
Rabu
5.131,48
TND IDR
0,0001949
IDR TND
19/11/2020
Kamis
5.150,25
TND IDR
0,0001942
IDR TND
20/11/2020
Jumat
5.147,90
TND IDR
0,0001943
IDR TND
23/11/2020
Senin
5.189,84
TND IDR
0,0001927
IDR TND
24/11/2020
Selasa
5.166,30
TND IDR
0,0001936
IDR TND
25/11/2020
Rabu
5.165,94
TND IDR
0,0001936
IDR TND
26/11/2020
Kamis
5.154,85
TND IDR
0,0001940
IDR TND
27/11/2020
Jumat
5.158,09
TND IDR
0,0001939
IDR TND
30/11/2020
Senin
5.149,19
TND IDR
0,0001942
IDR TND
01/12/2020
Selasa
5.174,94
TND IDR
0,0001932
IDR TND
02/12/2020
Rabu
5.166,40
TND IDR
0,0001936
IDR TND
03/12/2020
Kamis
5.230,63
TND IDR
0,0001912
IDR TND
04/12/2020
Jumat
5.235,41
TND IDR
0,0001910
IDR TND
07/12/2020
Senin
5.192,10
TND IDR
0,0001926
IDR TND
08/12/2020
Selasa
5.218,93
TND IDR
0,0001916
IDR TND
09/12/2020
Rabu
5.215,64
TND IDR
0,0001917
IDR TND
10/12/2020
Kamis
5.185,02
TND IDR
0,0001929
IDR TND
11/12/2020
Jumat
5.199,28
TND IDR
0,0001923
IDR TND
14/12/2020
Senin
5.204,52
TND IDR
0,0001921
IDR TND
15/12/2020
Selasa
5.207,37
TND IDR
0,0001920
IDR TND
16/12/2020
Rabu
5.221,67
TND IDR
0,0001915
IDR TND
17/12/2020
Kamis
5.228,95
TND IDR
0,0001912
IDR TND
18/12/2020
Jumat
5.198,93
TND IDR
0,0001923
IDR TND
21/12/2020
Senin
5.233,23
TND IDR
0,0001911
IDR TND
22/12/2020
Selasa
5.227,23
TND IDR
0,0001913
IDR TND
23/12/2020
Rabu
5.291,66
TND IDR
0,0001890
IDR TND
24/12/2020
Kamis
5.237,11
TND IDR
0,0001909
IDR TND
25/12/2020
Jumat
5.281,57
TND IDR
0,0001893
IDR TND
28/12/2020
Senin
5.281,57
TND IDR
0,0001893
IDR TND
29/12/2020
Selasa
5.250,88
TND IDR
0,0001904
IDR TND
30/12/2020
Rabu
5.257,74
TND IDR
0,0001902
IDR TND
31/12/2020
Kamis
5.236,73
TND IDR
0,0001910
IDR TND