Beranda / Dinar Aljazair / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dinar Aljazair dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Aljazair dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Aljazair ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Aljazair .
min = 102,10 (26/11/2021) rata-rata = 105,98 maks = 110,32 (16/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Aljazair dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
106,91
DZD IDR
0,009354
IDR DZD
04/01/2021
Senin
106,18
DZD IDR
0,009418
IDR DZD
05/01/2021
Selasa
105,19
DZD IDR
0,009507
IDR DZD
06/01/2021
Rabu
104,80
DZD IDR
0,009542
IDR DZD
07/01/2021
Kamis
105,64
DZD IDR
0,009466
IDR DZD
08/01/2021
Jumat
105,12
DZD IDR
0,009513
IDR DZD
11/01/2021
Senin
106,78
DZD IDR
0,009365
IDR DZD
12/01/2021
Selasa
106,55
DZD IDR
0,009386
IDR DZD
13/01/2021
Rabu
106,35
DZD IDR
0,009403
IDR DZD
14/01/2021
Kamis
105,94
DZD IDR
0,009440
IDR DZD
15/01/2021
Jumat
105,99
DZD IDR
0,009435
IDR DZD
18/01/2021
Senin
105,85
DZD IDR
0,009447
IDR DZD
19/01/2021
Selasa
105,35
DZD IDR
0,009493
IDR DZD
20/01/2021
Rabu
105,94
DZD IDR
0,009440
IDR DZD
21/01/2021
Kamis
105,45
DZD IDR
0,009483
IDR DZD
22/01/2021
Jumat
105,35
DZD IDR
0,009492
IDR DZD
25/01/2021
Senin
106,03
DZD IDR
0,009432
IDR DZD
26/01/2021
Selasa
105,84
DZD IDR
0,009448
IDR DZD
27/01/2021
Rabu
106,08
DZD IDR
0,009426
IDR DZD
28/01/2021
Kamis
105,72
DZD IDR
0,009459
IDR DZD
29/01/2021
Jumat
105,67
DZD IDR
0,009463
IDR DZD
01/02/2021
Senin
105,97
DZD IDR
0,009437
IDR DZD
02/02/2021
Selasa
105,79
DZD IDR
0,009452
IDR DZD
03/02/2021
Rabu
105,36
DZD IDR
0,009491
IDR DZD
04/02/2021
Kamis
105,41
DZD IDR
0,009486
IDR DZD
05/02/2021
Jumat
105,16
DZD IDR
0,009509
IDR DZD
08/02/2021
Senin
105,11
DZD IDR
0,009514
IDR DZD
09/02/2021
Selasa
104,64
DZD IDR
0,009556
IDR DZD
10/02/2021
Rabu
105,23
DZD IDR
0,009503
IDR DZD
11/02/2021
Kamis
105,18
DZD IDR
0,009508
IDR DZD
12/02/2021
Jumat
105,22
DZD IDR
0,009504
IDR DZD
15/02/2021
Senin
104,88
DZD IDR
0,009534
IDR DZD
16/02/2021
Selasa
104,52
DZD IDR
0,009567
IDR DZD
17/02/2021
Rabu
105,77
DZD IDR
0,009454
IDR DZD
18/02/2021
Kamis
105,45
DZD IDR
0,009483
IDR DZD
19/02/2021
Jumat
105,17
DZD IDR
0,009508
IDR DZD
22/02/2021
Senin
106,17
DZD IDR
0,009419
IDR DZD
23/02/2021
Selasa
106,07
DZD IDR
0,009427
IDR DZD
24/02/2021
Rabu
106,20
DZD IDR
0,009416
IDR DZD
25/02/2021
Kamis
105,71
DZD IDR
0,009459
IDR DZD
26/02/2021
Jumat
106,98
DZD IDR
0,009347
IDR DZD
01/03/2021
Senin
107,59
DZD IDR
0,009295
IDR DZD
02/03/2021
Selasa
107,19
DZD IDR
0,009329
IDR DZD
03/03/2021
Rabu
107,15
DZD IDR
0,009332
IDR DZD
04/03/2021
Kamis
107,17
DZD IDR
0,009331
IDR DZD
05/03/2021
Jumat
107,80
DZD IDR
0,009277
IDR DZD
08/03/2021
Senin
107,51
DZD IDR
0,009302
IDR DZD
09/03/2021
Selasa
107,26
DZD IDR
0,009323
IDR DZD
10/03/2021
Rabu
107,99
DZD IDR
0,009260
IDR DZD
11/03/2021
Kamis
107,47
DZD IDR
0,009305
IDR DZD
12/03/2021
Jumat
108,55
DZD IDR
0,009212
IDR DZD
15/03/2021
Senin
107,69
DZD IDR
0,009286
IDR DZD
16/03/2021
Selasa
107,92
DZD IDR
0,009266
IDR DZD
17/03/2021
Rabu
107,86
DZD IDR
0,009272
IDR DZD
18/03/2021
Kamis
108,02
DZD IDR
0,009258
IDR DZD
19/03/2021
Jumat
108,38
DZD IDR
0,009227
IDR DZD
22/03/2021
Senin
107,93
DZD IDR
0,009265
IDR DZD
23/03/2021
Selasa
108,29
DZD IDR
0,009235
IDR DZD
24/03/2021
Rabu
108,04
DZD IDR
0,009256
IDR DZD
25/03/2021
Kamis
107,89
DZD IDR
0,009269
IDR DZD
26/03/2021
Jumat
108,27
DZD IDR
0,009236
IDR DZD
29/03/2021
Senin
107,76
DZD IDR
0,009280
IDR DZD
30/03/2021
Selasa
108,25
DZD IDR
0,009238
IDR DZD
31/03/2021
Rabu
108,21
DZD IDR
0,009241
IDR DZD
01/04/2021
Kamis
108,51
DZD IDR
0,009216
IDR DZD
02/04/2021
Jumat
108,44
DZD IDR
0,009222
IDR DZD
05/04/2021
Senin
108,73
DZD IDR
0,009197
IDR DZD
06/04/2021
Selasa
108,61
DZD IDR
0,009207
IDR DZD
07/04/2021
Rabu
108,56
DZD IDR
0,009211
IDR DZD
08/04/2021
Kamis
109,54
DZD IDR
0,009129
IDR DZD
09/04/2021
Jumat
109,42
DZD IDR
0,009139
IDR DZD
12/04/2021
Senin
109,69
DZD IDR
0,009117
IDR DZD
13/04/2021
Selasa
108,40
DZD IDR
0,009225
IDR DZD
14/04/2021
Rabu
110,14
DZD IDR
0,009079
IDR DZD
15/04/2021
Kamis
110,15
DZD IDR
0,009079
IDR DZD
16/04/2021
Jumat
110,32
DZD IDR
0,009064
IDR DZD
19/04/2021
Senin
109,75
DZD IDR
0,009112
IDR DZD
20/04/2021
Selasa
109,86
DZD IDR
0,009103
IDR DZD
21/04/2021
Rabu
109,51
DZD IDR
0,009131
IDR DZD
22/04/2021
Kamis
108,79
DZD IDR
0,009192
IDR DZD
23/04/2021
Jumat
108,83
DZD IDR
0,009189
IDR DZD
26/04/2021
Senin
108,92
DZD IDR
0,009181
IDR DZD
27/04/2021
Selasa
108,71
DZD IDR
0,009198
IDR DZD
28/04/2021
Rabu
108,71
DZD IDR
0,009199
IDR DZD
29/04/2021
Kamis
108,79
DZD IDR
0,009192
IDR DZD
30/04/2021
Jumat
108,65
DZD IDR
0,009204
IDR DZD
03/05/2021
Senin
108,45
DZD IDR
0,009221
IDR DZD
04/05/2021
Selasa
108,54
DZD IDR
0,009213
IDR DZD
05/05/2021
Rabu
107,98
DZD IDR
0,009261
IDR DZD
06/05/2021
Kamis
107,71
DZD IDR
0,009284
IDR DZD
07/05/2021
Jumat
107,12
DZD IDR
0,009335
IDR DZD
10/05/2021
Senin
106,25
DZD IDR
0,009412
IDR DZD
11/05/2021
Selasa
106,72
DZD IDR
0,009370
IDR DZD
12/05/2021
Rabu
106,87
DZD IDR
0,009357
IDR DZD
13/05/2021
Kamis
106,89
DZD IDR
0,009355
IDR DZD
14/05/2021
Jumat
106,15
DZD IDR
0,009420
IDR DZD
17/05/2021
Senin
106,26
DZD IDR
0,009411
IDR DZD
18/05/2021
Selasa
105,41
DZD IDR
0,009486
IDR DZD
19/05/2021
Rabu
107,21
DZD IDR
0,009328
IDR DZD
20/05/2021
Kamis
106,91
DZD IDR
0,009353
IDR DZD
21/05/2021
Jumat
107,91
DZD IDR
0,009267
IDR DZD
24/05/2021
Senin
107,77
DZD IDR
0,009279
IDR DZD
25/05/2021
Selasa
107,45
DZD IDR
0,009307
IDR DZD
26/05/2021
Rabu
107,62
DZD IDR
0,009292
IDR DZD
27/05/2021
Kamis
107,77
DZD IDR
0,009279
IDR DZD
28/05/2021
Jumat
107,07
DZD IDR
0,009340
IDR DZD
31/05/2021
Senin
107,01
DZD IDR
0,009345
IDR DZD
01/06/2021
Selasa
106,77
DZD IDR
0,009366
IDR DZD
02/06/2021
Rabu
107,28
DZD IDR
0,009322
IDR DZD
03/06/2021
Kamis
106,73
DZD IDR
0,009369
IDR DZD
04/06/2021
Jumat
107,67
DZD IDR
0,009287
IDR DZD
07/06/2021
Senin
106,90
DZD IDR
0,009354
IDR DZD
08/06/2021
Selasa
106,80
DZD IDR
0,009364
IDR DZD
09/06/2021
Rabu
106,68
DZD IDR
0,009374
IDR DZD
10/06/2021
Kamis
106,85
DZD IDR
0,009359
IDR DZD
11/06/2021
Jumat
106,58
DZD IDR
0,009383
IDR DZD
14/06/2021
Senin
106,27
DZD IDR
0,009410
IDR DZD
15/06/2021
Selasa
106,32
DZD IDR
0,009406
IDR DZD
16/06/2021
Rabu
106,60
DZD IDR
0,009381
IDR DZD
17/06/2021
Kamis
108,29
DZD IDR
0,009235
IDR DZD
18/06/2021
Jumat
107,49
DZD IDR
0,009303
IDR DZD
21/06/2021
Senin
107,43
DZD IDR
0,009309
IDR DZD
22/06/2021
Selasa
107,93
DZD IDR
0,009265
IDR DZD
23/06/2021
Rabu
107,25
DZD IDR
0,009324
IDR DZD
24/06/2021
Kamis
107,84
DZD IDR
0,009273
IDR DZD
25/06/2021
Jumat
107,78
DZD IDR
0,009278
IDR DZD
28/06/2021
Senin
107,77
DZD IDR
0,009279
IDR DZD
29/06/2021
Selasa
108,24
DZD IDR
0,009239
IDR DZD
30/06/2021
Rabu
108,15
DZD IDR
0,009247
IDR DZD
01/07/2021
Kamis
108,52
DZD IDR
0,009215
IDR DZD
02/07/2021
Jumat
108,22
DZD IDR
0,009240
IDR DZD
05/07/2021
Senin
107,96
DZD IDR
0,009262
IDR DZD
06/07/2021
Selasa
108,00
DZD IDR
0,009260
IDR DZD
07/07/2021
Rabu
107,80
DZD IDR
0,009276
IDR DZD
08/07/2021
Kamis
107,37
DZD IDR
0,009314
IDR DZD
09/07/2021
Jumat
107,71
DZD IDR
0,009284
IDR DZD
12/07/2021
Senin
107,96
DZD IDR
0,009263
IDR DZD
13/07/2021
Selasa
107,94
DZD IDR
0,009264
IDR DZD
14/07/2021
Rabu
108,13
DZD IDR
0,009248
IDR DZD
15/07/2021
Kamis
107,52
DZD IDR
0,009301
IDR DZD
16/07/2021
Jumat
107,96
DZD IDR
0,009263
IDR DZD
19/07/2021
Senin
108,04
DZD IDR
0,009256
IDR DZD
20/07/2021
Selasa
107,76
DZD IDR
0,009280
IDR DZD
21/07/2021
Rabu
107,84
DZD IDR
0,009273
IDR DZD
22/07/2021
Kamis
108,04
DZD IDR
0,009256
IDR DZD
23/07/2021
Jumat
107,99
DZD IDR
0,009260
IDR DZD
26/07/2021
Senin
107,59
DZD IDR
0,009295
IDR DZD
27/07/2021
Selasa
107,39
DZD IDR
0,009312
IDR DZD
28/07/2021
Rabu
107,22
DZD IDR
0,009327
IDR DZD
29/07/2021
Kamis
107,24
DZD IDR
0,009325
IDR DZD
30/07/2021
Jumat
107,41
DZD IDR
0,009310
IDR DZD
02/08/2021
Senin
107,50
DZD IDR
0,009303
IDR DZD
03/08/2021
Selasa
107,43
DZD IDR
0,009309
IDR DZD
04/08/2021
Rabu
106,83
DZD IDR
0,009361
IDR DZD
05/08/2021
Kamis
106,23
DZD IDR
0,009413
IDR DZD
06/08/2021
Jumat
106,27
DZD IDR
0,009410
IDR DZD
09/08/2021
Senin
106,72
DZD IDR
0,009370
IDR DZD
10/08/2021
Selasa
106,56
DZD IDR
0,009385
IDR DZD
11/08/2021
Rabu
106,35
DZD IDR
0,009403
IDR DZD
12/08/2021
Kamis
106,35
DZD IDR
0,009403
IDR DZD
13/08/2021
Jumat
106,37
DZD IDR
0,009401
IDR DZD
16/08/2021
Senin
106,01
DZD IDR
0,009433
IDR DZD
17/08/2021
Selasa
106,47
DZD IDR
0,009393
IDR DZD
18/08/2021
Rabu
106,86
DZD IDR
0,009358
IDR DZD
19/08/2021
Kamis
106,42
DZD IDR
0,009397
IDR DZD
20/08/2021
Jumat
106,44
DZD IDR
0,009395
IDR DZD
23/08/2021
Senin
106,43
DZD IDR
0,009396
IDR DZD
24/08/2021
Selasa
106,47
DZD IDR
0,009392
IDR DZD
25/08/2021
Rabu
106,24
DZD IDR
0,009412
IDR DZD
26/08/2021
Kamis
106,37
DZD IDR
0,009402
IDR DZD
27/08/2021
Jumat
106,45
DZD IDR
0,009394
IDR DZD
30/08/2021
Senin
106,39
DZD IDR
0,009399
IDR DZD
31/08/2021
Selasa
105,81
DZD IDR
0,009451
IDR DZD
01/09/2021
Rabu
105,46
DZD IDR
0,009482
IDR DZD
02/09/2021
Kamis
105,23
DZD IDR
0,009503
IDR DZD
03/09/2021
Jumat
105,00
DZD IDR
0,009524
IDR DZD
06/09/2021
Senin
105,01
DZD IDR
0,009522
IDR DZD
07/09/2021
Selasa
104,78
DZD IDR
0,009544
IDR DZD
08/09/2021
Rabu
104,84
DZD IDR
0,009539
IDR DZD
09/09/2021
Kamis
104,72
DZD IDR
0,009549
IDR DZD
10/09/2021
Jumat
104,83
DZD IDR
0,009539
IDR DZD
13/09/2021
Senin
105,09
DZD IDR
0,009515
IDR DZD
14/09/2021
Selasa
104,59
DZD IDR
0,009561
IDR DZD
15/09/2021
Rabu
104,65
DZD IDR
0,009555
IDR DZD
16/09/2021
Kamis
105,86
DZD IDR
0,009446
IDR DZD
17/09/2021
Jumat
104,41
DZD IDR
0,009577
IDR DZD
20/09/2021
Senin
104,35
DZD IDR
0,009583
IDR DZD
21/09/2021
Selasa
103,92
DZD IDR
0,009623
IDR DZD
22/09/2021
Rabu
104,11
DZD IDR
0,009605
IDR DZD
23/09/2021
Kamis
104,24
DZD IDR
0,009593
IDR DZD
24/09/2021
Jumat
104,08
DZD IDR
0,009608
IDR DZD
27/09/2021
Senin
104,33
DZD IDR
0,009585
IDR DZD
28/09/2021
Selasa
104,55
DZD IDR
0,009565
IDR DZD
29/09/2021
Rabu
104,59
DZD IDR
0,009561
IDR DZD
30/09/2021
Kamis
105,25
DZD IDR
0,009502
IDR DZD
01/10/2021
Jumat
104,30
DZD IDR
0,009587
IDR DZD
04/10/2021
Senin
104,23
DZD IDR
0,009594
IDR DZD
05/10/2021
Selasa
104,40
DZD IDR
0,009578
IDR DZD
06/10/2021
Rabu
104,55
DZD IDR
0,009565
IDR DZD
07/10/2021
Kamis
103,92
DZD IDR
0,009623
IDR DZD
08/10/2021
Jumat
103,44
DZD IDR
0,009667
IDR DZD
11/10/2021
Senin
103,72
DZD IDR
0,009641
IDR DZD
12/10/2021
Selasa
103,83
DZD IDR
0,009632
IDR DZD
13/10/2021
Rabu
103,42
DZD IDR
0,009669
IDR DZD
14/10/2021
Kamis
103,05
DZD IDR
0,009704
IDR DZD
15/10/2021
Jumat
103,23
DZD IDR
0,009687
IDR DZD
18/10/2021
Senin
102,73
DZD IDR
0,009735
IDR DZD
19/10/2021
Selasa
102,25
DZD IDR
0,009780
IDR DZD
20/10/2021
Rabu
103,12
DZD IDR
0,009697
IDR DZD
21/10/2021
Kamis
103,18
DZD IDR
0,009692
IDR DZD
22/10/2021
Jumat
103,02
DZD IDR
0,009706
IDR DZD
25/10/2021
Senin
103,66
DZD IDR
0,009647
IDR DZD
26/10/2021
Selasa
103,95
DZD IDR
0,009620
IDR DZD
27/10/2021
Rabu
103,64
DZD IDR
0,009648
IDR DZD
28/10/2021
Kamis
103,59
DZD IDR
0,009653
IDR DZD
29/10/2021
Jumat
103,35
DZD IDR
0,009676
IDR DZD
01/11/2021
Senin
103,77
DZD IDR
0,009637
IDR DZD
02/11/2021
Selasa
103,78
DZD IDR
0,009636
IDR DZD
03/11/2021
Rabu
104,12
DZD IDR
0,009604
IDR DZD
04/11/2021
Kamis
104,49
DZD IDR
0,009570
IDR DZD
05/11/2021
Jumat
104,07
DZD IDR
0,009609
IDR DZD
08/11/2021
Senin
104,54
DZD IDR
0,009566
IDR DZD
09/11/2021
Selasa
103,76
DZD IDR
0,009637
IDR DZD
10/11/2021
Rabu
103,70
DZD IDR
0,009643
IDR DZD
11/11/2021
Kamis
104,31
DZD IDR
0,009587
IDR DZD
12/11/2021
Jumat
103,54
DZD IDR
0,009658
IDR DZD
15/11/2021
Senin
103,04
DZD IDR
0,009705
IDR DZD
16/11/2021
Selasa
103,27
DZD IDR
0,009684
IDR DZD
17/11/2021
Rabu
102,90
DZD IDR
0,009718
IDR DZD
18/11/2021
Kamis
102,45
DZD IDR
0,009761
IDR DZD
19/11/2021
Jumat
102,60
DZD IDR
0,009746
IDR DZD
22/11/2021
Senin
102,70
DZD IDR
0,009737
IDR DZD
23/11/2021
Selasa
102,47
DZD IDR
0,009759
IDR DZD
24/11/2021
Rabu
103,30
DZD IDR
0,009681
IDR DZD
25/11/2021
Kamis
102,55
DZD IDR
0,009751
IDR DZD
26/11/2021
Jumat
102,10
DZD IDR
0,009794
IDR DZD
29/11/2021
Senin
102,55
DZD IDR
0,009751
IDR DZD
30/11/2021
Selasa
102,63
DZD IDR
0,009744
IDR DZD
01/12/2021
Rabu
103,41
DZD IDR
0,009670
IDR DZD
02/12/2021
Kamis
103,27
DZD IDR
0,009683
IDR DZD
03/12/2021
Jumat
103,65
DZD IDR
0,009648
IDR DZD
06/12/2021
Senin
103,67
DZD IDR
0,009646
IDR DZD
07/12/2021
Selasa
104,13
DZD IDR
0,009603
IDR DZD
08/12/2021
Rabu
103,50
DZD IDR
0,009662
IDR DZD
09/12/2021
Kamis
103,06
DZD IDR
0,009703
IDR DZD
10/12/2021
Jumat
103,65
DZD IDR
0,009648
IDR DZD
13/12/2021
Senin
103,58
DZD IDR
0,009655
IDR DZD
14/12/2021
Selasa
102,97
DZD IDR
0,009711
IDR DZD
15/12/2021
Rabu
103,30
DZD IDR
0,009681
IDR DZD
16/12/2021
Kamis
102,94
DZD IDR
0,009715
IDR DZD
17/12/2021
Jumat
103,03
DZD IDR
0,009706
IDR DZD
20/12/2021
Senin
103,62
DZD IDR
0,009651
IDR DZD
21/12/2021
Selasa
103,30
DZD IDR
0,009680
IDR DZD
22/12/2021
Rabu
103,31
DZD IDR
0,009680
IDR DZD
23/12/2021
Kamis
102,11
DZD IDR
0,009794
IDR DZD
24/12/2021
Jumat
102,45
DZD IDR
0,009761
IDR DZD
27/12/2021
Senin
102,38
DZD IDR
0,009768
IDR DZD
28/12/2021
Selasa
102,16
DZD IDR
0,009789
IDR DZD
29/12/2021
Rabu
102,59
DZD IDR
0,009748
IDR DZD
30/12/2021
Kamis
102,31
DZD IDR
0,009775
IDR DZD
31/12/2021
Jumat
102,41
DZD IDR
0,009765
IDR DZD