Beranda / Colon Kosta Rika / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Colon Kosta Rika dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Colon Kosta Rika dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Colon Kosta Rika ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Colon Kosta Rika .
min = 22,891 (11/11/2020) rata-rata = 24,896 maks = 29,508 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Colon Kosta Rika dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
24,312
CRC IDR
0,04113
IDR CRC
02/01/2020
Kamis
24,312
CRC IDR
0,04113
IDR CRC
03/01/2020
Jumat
24,323
CRC IDR
0,04111
IDR CRC
06/01/2020
Senin
24,407
CRC IDR
0,04097
IDR CRC
07/01/2020
Selasa
24,497
CRC IDR
0,04082
IDR CRC
08/01/2020
Rabu
24,383
CRC IDR
0,04101
IDR CRC
09/01/2020
Kamis
24,247
CRC IDR
0,04124
IDR CRC
10/01/2020
Jumat
24,184
CRC IDR
0,04135
IDR CRC
13/01/2020
Senin
24,031
CRC IDR
0,04161
IDR CRC
14/01/2020
Selasa
23,845
CRC IDR
0,04194
IDR CRC
15/01/2020
Rabu
23,848
CRC IDR
0,04193
IDR CRC
16/01/2020
Kamis
23,851
CRC IDR
0,04193
IDR CRC
17/01/2020
Jumat
24,109
CRC IDR
0,04148
IDR CRC
20/01/2020
Senin
24,212
CRC IDR
0,04130
IDR CRC
21/01/2020
Selasa
24,214
CRC IDR
0,04130
IDR CRC
22/01/2020
Rabu
24,258
CRC IDR
0,04122
IDR CRC
23/01/2020
Kamis
24,235
CRC IDR
0,04126
IDR CRC
24/01/2020
Jumat
24,134
CRC IDR
0,04143
IDR CRC
27/01/2020
Senin
24,001
CRC IDR
0,04167
IDR CRC
28/01/2020
Selasa
24,059
CRC IDR
0,04157
IDR CRC
29/01/2020
Rabu
24,116
CRC IDR
0,04147
IDR CRC
30/01/2020
Kamis
24,098
CRC IDR
0,04150
IDR CRC
31/01/2020
Jumat
24,129
CRC IDR
0,04144
IDR CRC
03/02/2020
Senin
24,125
CRC IDR
0,04145
IDR CRC
04/02/2020
Selasa
24,280
CRC IDR
0,04119
IDR CRC
05/02/2020
Rabu
24,201
CRC IDR
0,04132
IDR CRC
06/02/2020
Kamis
24,140
CRC IDR
0,04143
IDR CRC
07/02/2020
Jumat
23,790
CRC IDR
0,04203
IDR CRC
10/02/2020
Senin
23,844
CRC IDR
0,04194
IDR CRC
11/02/2020
Selasa
23,879
CRC IDR
0,04188
IDR CRC
12/02/2020
Rabu
23,904
CRC IDR
0,04183
IDR CRC
13/02/2020
Kamis
24,007
CRC IDR
0,04165
IDR CRC
14/02/2020
Jumat
24,010
CRC IDR
0,04165
IDR CRC
17/02/2020
Senin
24,129
CRC IDR
0,04144
IDR CRC
18/02/2020
Selasa
24,132
CRC IDR
0,04144
IDR CRC
19/02/2020
Rabu
24,154
CRC IDR
0,04140
IDR CRC
20/02/2020
Kamis
24,119
CRC IDR
0,04146
IDR CRC
21/02/2020
Jumat
24,154
CRC IDR
0,04140
IDR CRC
24/02/2020
Senin
24,144
CRC IDR
0,04142
IDR CRC
25/02/2020
Selasa
24,238
CRC IDR
0,04126
IDR CRC
26/02/2020
Rabu
24,249
CRC IDR
0,04124
IDR CRC
27/02/2020
Kamis
24,392
CRC IDR
0,04100
IDR CRC
28/02/2020
Jumat
24,709
CRC IDR
0,04047
IDR CRC
02/03/2020
Senin
25,116
CRC IDR
0,03982
IDR CRC
03/03/2020
Selasa
25,032
CRC IDR
0,03995
IDR CRC
04/03/2020
Rabu
24,957
CRC IDR
0,04007
IDR CRC
05/03/2020
Kamis
24,670
CRC IDR
0,04053
IDR CRC
06/03/2020
Jumat
24,730
CRC IDR
0,04044
IDR CRC
09/03/2020
Senin
24,835
CRC IDR
0,04027
IDR CRC
10/03/2020
Selasa
25,290
CRC IDR
0,03954
IDR CRC
11/03/2020
Rabu
25,187
CRC IDR
0,03970
IDR CRC
12/03/2020
Kamis
25,226
CRC IDR
0,03964
IDR CRC
13/03/2020
Jumat
25,623
CRC IDR
0,03903
IDR CRC
16/03/2020
Senin
26,072
CRC IDR
0,03836
IDR CRC
17/03/2020
Selasa
26,473
CRC IDR
0,03777
IDR CRC
18/03/2020
Rabu
26,945
CRC IDR
0,03711
IDR CRC
19/03/2020
Kamis
26,872
CRC IDR
0,03721
IDR CRC
20/03/2020
Jumat
28,236
CRC IDR
0,03542
IDR CRC
23/03/2020
Senin
29,508
CRC IDR
0,03389
IDR CRC
24/03/2020
Selasa
29,453
CRC IDR
0,03395
IDR CRC
25/03/2020
Rabu
27,948
CRC IDR
0,03578
IDR CRC
26/03/2020
Kamis
28,768
CRC IDR
0,03476
IDR CRC
27/03/2020
Jumat
28,116
CRC IDR
0,03557
IDR CRC
30/03/2020
Senin
28,520
CRC IDR
0,03506
IDR CRC
31/03/2020
Selasa
27,997
CRC IDR
0,03572
IDR CRC
01/04/2020
Rabu
28,048
CRC IDR
0,03565
IDR CRC
02/04/2020
Kamis
28,436
CRC IDR
0,03517
IDR CRC
03/04/2020
Jumat
28,528
CRC IDR
0,03505
IDR CRC
06/04/2020
Senin
28,498
CRC IDR
0,03509
IDR CRC
07/04/2020
Selasa
28,518
CRC IDR
0,03506
IDR CRC
08/04/2020
Rabu
28,253
CRC IDR
0,03539
IDR CRC
09/04/2020
Kamis
28,253
CRC IDR
0,03539
IDR CRC
10/04/2020
Jumat
27,633
CRC IDR
0,03619
IDR CRC
13/04/2020
Senin
27,633
CRC IDR
0,03619
IDR CRC
14/04/2020
Selasa
27,633
CRC IDR
0,03619
IDR CRC
15/04/2020
Rabu
27,243
CRC IDR
0,03671
IDR CRC
16/04/2020
Kamis
27,283
CRC IDR
0,03665
IDR CRC
17/04/2020
Jumat
27,487
CRC IDR
0,03638
IDR CRC
20/04/2020
Senin
27,427
CRC IDR
0,03646
IDR CRC
21/04/2020
Selasa
27,302
CRC IDR
0,03663
IDR CRC
22/04/2020
Rabu
27,302
CRC IDR
0,03663
IDR CRC
23/04/2020
Kamis
27,223
CRC IDR
0,03673
IDR CRC
24/04/2020
Jumat
27,135
CRC IDR
0,03685
IDR CRC
27/04/2020
Senin
27,157
CRC IDR
0,03682
IDR CRC
28/04/2020
Selasa
27,157
CRC IDR
0,03682
IDR CRC
29/04/2020
Rabu
27,175
CRC IDR
0,03680
IDR CRC
30/04/2020
Kamis
26,191
CRC IDR
0,03818
IDR CRC
01/05/2020
Jumat
26,191
CRC IDR
0,03818
IDR CRC
04/05/2020
Senin
26,191
CRC IDR
0,03818
IDR CRC
05/05/2020
Selasa
26,607
CRC IDR
0,03758
IDR CRC
06/05/2020
Rabu
26,571
CRC IDR
0,03763
IDR CRC
07/05/2020
Kamis
26,435
CRC IDR
0,03783
IDR CRC
08/05/2020
Jumat
26,510
CRC IDR
0,03772
IDR CRC
11/05/2020
Senin
26,226
CRC IDR
0,03813
IDR CRC
12/05/2020
Selasa
26,246
CRC IDR
0,03810
IDR CRC
13/05/2020
Rabu
26,223
CRC IDR
0,03813
IDR CRC
14/05/2020
Kamis
26,127
CRC IDR
0,03828
IDR CRC
15/05/2020
Jumat
26,154
CRC IDR
0,03823
IDR CRC
18/05/2020
Senin
26,102
CRC IDR
0,03831
IDR CRC
19/05/2020
Selasa
26,102
CRC IDR
0,03831
IDR CRC
20/05/2020
Rabu
26,025
CRC IDR
0,03842
IDR CRC
21/05/2020
Kamis
25,772
CRC IDR
0,03880
IDR CRC
22/05/2020
Jumat
25,829
CRC IDR
0,03872
IDR CRC
25/05/2020
Senin
25,828
CRC IDR
0,03872
IDR CRC
26/05/2020
Selasa
25,828
CRC IDR
0,03872
IDR CRC
27/05/2020
Rabu
25,862
CRC IDR
0,03867
IDR CRC
28/05/2020
Kamis
25,829
CRC IDR
0,03872
IDR CRC
29/05/2020
Jumat
25,837
CRC IDR
0,03870
IDR CRC
01/06/2020
Senin
25,653
CRC IDR
0,03898
IDR CRC
02/06/2020
Selasa
25,653
CRC IDR
0,03898
IDR CRC
03/06/2020
Rabu
25,288
CRC IDR
0,03954
IDR CRC
04/06/2020
Kamis
24,727
CRC IDR
0,04044
IDR CRC
05/06/2020
Jumat
24,533
CRC IDR
0,04076
IDR CRC
08/06/2020
Senin
24,058
CRC IDR
0,04157
IDR CRC
09/06/2020
Selasa
24,084
CRC IDR
0,04152
IDR CRC
10/06/2020
Rabu
23,948
CRC IDR
0,04176
IDR CRC
11/06/2020
Kamis
24,164
CRC IDR
0,04138
IDR CRC
12/06/2020
Jumat
24,164
CRC IDR
0,04138
IDR CRC
15/06/2020
Senin
24,395
CRC IDR
0,04099
IDR CRC
16/06/2020
Selasa
24,401
CRC IDR
0,04098
IDR CRC
17/06/2020
Rabu
24,419
CRC IDR
0,04095
IDR CRC
18/06/2020
Kamis
24,406
CRC IDR
0,04097
IDR CRC
19/06/2020
Jumat
24,411
CRC IDR
0,04097
IDR CRC
22/06/2020
Senin
24,394
CRC IDR
0,04099
IDR CRC
23/06/2020
Selasa
24,670
CRC IDR
0,04054
IDR CRC
24/06/2020
Rabu
24,493
CRC IDR
0,04083
IDR CRC
25/06/2020
Kamis
24,420
CRC IDR
0,04095
IDR CRC
26/06/2020
Jumat
24,482
CRC IDR
0,04085
IDR CRC
29/06/2020
Senin
24,560
CRC IDR
0,04072
IDR CRC
30/06/2020
Selasa
24,570
CRC IDR
0,04070
IDR CRC
01/07/2020
Rabu
24,587
CRC IDR
0,04067
IDR CRC
02/07/2020
Kamis
24,604
CRC IDR
0,04064
IDR CRC
03/07/2020
Jumat
24,678
CRC IDR
0,04052
IDR CRC
06/07/2020
Senin
24,947
CRC IDR
0,04008
IDR CRC
07/07/2020
Selasa
24,869
CRC IDR
0,04021
IDR CRC
08/07/2020
Rabu
24,755
CRC IDR
0,04040
IDR CRC
09/07/2020
Kamis
24,711
CRC IDR
0,04047
IDR CRC
10/07/2020
Jumat
24,685
CRC IDR
0,04051
IDR CRC
13/07/2020
Senin
24,675
CRC IDR
0,04053
IDR CRC
14/07/2020
Selasa
24,737
CRC IDR
0,04043
IDR CRC
15/07/2020
Rabu
24,779
CRC IDR
0,04036
IDR CRC
16/07/2020
Kamis
25,101
CRC IDR
0,03984
IDR CRC
17/07/2020
Jumat
25,132
CRC IDR
0,03979
IDR CRC
20/07/2020
Senin
25,178
CRC IDR
0,03972
IDR CRC
21/07/2020
Selasa
25,397
CRC IDR
0,03937
IDR CRC
22/07/2020
Rabu
25,342
CRC IDR
0,03946
IDR CRC
23/07/2020
Kamis
25,212
CRC IDR
0,03966
IDR CRC
24/07/2020
Jumat
25,063
CRC IDR
0,03990
IDR CRC
27/07/2020
Senin
25,122
CRC IDR
0,03981
IDR CRC
28/07/2020
Selasa
24,967
CRC IDR
0,04005
IDR CRC
29/07/2020
Rabu
24,992
CRC IDR
0,04001
IDR CRC
30/07/2020
Kamis
24,993
CRC IDR
0,04001
IDR CRC
31/07/2020
Jumat
25,104
CRC IDR
0,03983
IDR CRC
03/08/2020
Senin
25,014
CRC IDR
0,03998
IDR CRC
04/08/2020
Selasa
25,009
CRC IDR
0,03999
IDR CRC
05/08/2020
Rabu
24,991
CRC IDR
0,04001
IDR CRC
06/08/2020
Kamis
24,716
CRC IDR
0,04046
IDR CRC
07/08/2020
Jumat
24,735
CRC IDR
0,04043
IDR CRC
10/08/2020
Senin
24,803
CRC IDR
0,04032
IDR CRC
11/08/2020
Selasa
24,828
CRC IDR
0,04028
IDR CRC
12/08/2020
Rabu
24,693
CRC IDR
0,04050
IDR CRC
13/08/2020
Kamis
24,796
CRC IDR
0,04033
IDR CRC
14/08/2020
Jumat
24,821
CRC IDR
0,04029
IDR CRC
17/08/2020
Senin
24,850
CRC IDR
0,04024
IDR CRC
18/08/2020
Selasa
24,871
CRC IDR
0,04021
IDR CRC
19/08/2020
Rabu
24,939
CRC IDR
0,04010
IDR CRC
20/08/2020
Kamis
24,821
CRC IDR
0,04029
IDR CRC
21/08/2020
Jumat
24,821
CRC IDR
0,04029
IDR CRC
24/08/2020
Senin
24,821
CRC IDR
0,04029
IDR CRC
25/08/2020
Selasa
24,696
CRC IDR
0,04049
IDR CRC
26/08/2020
Rabu
24,652
CRC IDR
0,04056
IDR CRC
27/08/2020
Kamis
24,668
CRC IDR
0,04054
IDR CRC
28/08/2020
Jumat
24,619
CRC IDR
0,04062
IDR CRC
31/08/2020
Senin
24,565
CRC IDR
0,04071
IDR CRC
01/09/2020
Selasa
24,468
CRC IDR
0,04087
IDR CRC
02/09/2020
Rabu
24,486
CRC IDR
0,04084
IDR CRC
03/09/2020
Kamis
24,727
CRC IDR
0,04044
IDR CRC
04/09/2020
Jumat
24,782
CRC IDR
0,04035
IDR CRC
07/09/2020
Senin
24,729
CRC IDR
0,04044
IDR CRC
08/09/2020
Selasa
24,711
CRC IDR
0,04047
IDR CRC
09/09/2020
Rabu
24,762
CRC IDR
0,04038
IDR CRC
10/09/2020
Kamis
24,751
CRC IDR
0,04040
IDR CRC
11/09/2020
Jumat
24,847
CRC IDR
0,04025
IDR CRC
14/09/2020
Senin
24,971
CRC IDR
0,04005
IDR CRC
15/09/2020
Selasa
24,993
CRC IDR
0,04001
IDR CRC
16/09/2020
Rabu
24,934
CRC IDR
0,04011
IDR CRC
17/09/2020
Kamis
24,849
CRC IDR
0,04024
IDR CRC
18/09/2020
Jumat
24,883
CRC IDR
0,04019
IDR CRC
21/09/2020
Senin
24,723
CRC IDR
0,04045
IDR CRC
22/09/2020
Selasa
24,628
CRC IDR
0,04060
IDR CRC
23/09/2020
Rabu
24,754
CRC IDR
0,04040
IDR CRC
24/09/2020
Kamis
24,730
CRC IDR
0,04044
IDR CRC
25/09/2020
Jumat
24,855
CRC IDR
0,04023
IDR CRC
28/09/2020
Senin
24,679
CRC IDR
0,04052
IDR CRC
29/09/2020
Selasa
24,720
CRC IDR
0,04045
IDR CRC
30/09/2020
Rabu
24,712
CRC IDR
0,04047
IDR CRC
01/10/2020
Kamis
24,656
CRC IDR
0,04056
IDR CRC
02/10/2020
Jumat
24,581
CRC IDR
0,04068
IDR CRC
05/10/2020
Senin
24,622
CRC IDR
0,04061
IDR CRC
06/10/2020
Selasa
24,571
CRC IDR
0,04070
IDR CRC
07/10/2020
Rabu
24,474
CRC IDR
0,04086
IDR CRC
08/10/2020
Kamis
24,433
CRC IDR
0,04093
IDR CRC
09/10/2020
Jumat
24,387
CRC IDR
0,04101
IDR CRC
12/10/2020
Senin
24,370
CRC IDR
0,04103
IDR CRC
13/10/2020
Selasa
24,434
CRC IDR
0,04093
IDR CRC
14/10/2020
Rabu
24,412
CRC IDR
0,04096
IDR CRC
15/10/2020
Kamis
24,380
CRC IDR
0,04102
IDR CRC
16/10/2020
Jumat
24,349
CRC IDR
0,04107
IDR CRC
19/10/2020
Senin
24,366
CRC IDR
0,04104
IDR CRC
20/10/2020
Selasa
24,358
CRC IDR
0,04105
IDR CRC
21/10/2020
Rabu
24,308
CRC IDR
0,04114
IDR CRC
22/10/2020
Kamis
24,270
CRC IDR
0,04120
IDR CRC
23/10/2020
Jumat
24,305
CRC IDR
0,04114
IDR CRC
26/10/2020
Senin
24,305
CRC IDR
0,04114
IDR CRC
27/10/2020
Selasa
24,258
CRC IDR
0,04122
IDR CRC
28/10/2020
Rabu
24,238
CRC IDR
0,04126
IDR CRC
29/10/2020
Kamis
24,190
CRC IDR
0,04134
IDR CRC
30/10/2020
Jumat
24,104
CRC IDR
0,04149
IDR CRC
02/11/2020
Senin
24,118
CRC IDR
0,04146
IDR CRC
03/11/2020
Selasa
24,083
CRC IDR
0,04152
IDR CRC
04/11/2020
Rabu
23,952
CRC IDR
0,04175
IDR CRC
05/11/2020
Kamis
23,849
CRC IDR
0,04193
IDR CRC
06/11/2020
Jumat
23,530
CRC IDR
0,04250
IDR CRC
09/11/2020
Senin
23,240
CRC IDR
0,04303
IDR CRC
10/11/2020
Selasa
22,969
CRC IDR
0,04354
IDR CRC
11/11/2020
Rabu
22,891
CRC IDR
0,04369
IDR CRC
12/11/2020
Kamis
22,935
CRC IDR
0,04360
IDR CRC
13/11/2020
Jumat
23,074
CRC IDR
0,04334
IDR CRC
16/11/2020
Senin
23,075
CRC IDR
0,04334
IDR CRC
17/11/2020
Selasa
23,019
CRC IDR
0,04344
IDR CRC
18/11/2020
Rabu
22,966
CRC IDR
0,04354
IDR CRC
19/11/2020
Kamis
23,104
CRC IDR
0,04328
IDR CRC
20/11/2020
Jumat
23,187
CRC IDR
0,04313
IDR CRC
23/11/2020
Senin
23,362
CRC IDR
0,04281
IDR CRC
24/11/2020
Selasa
23,465
CRC IDR
0,04262
IDR CRC
25/11/2020
Rabu
23,593
CRC IDR
0,04239
IDR CRC
26/11/2020
Kamis
23,576
CRC IDR
0,04242
IDR CRC
27/11/2020
Jumat
23,466
CRC IDR
0,04262
IDR CRC
30/11/2020
Senin
23,367
CRC IDR
0,04280
IDR CRC
01/12/2020
Selasa
23,384
CRC IDR
0,04276
IDR CRC
02/12/2020
Rabu
23,400
CRC IDR
0,04273
IDR CRC
03/12/2020
Kamis
23,392
CRC IDR
0,04275
IDR CRC
04/12/2020
Jumat
23,457
CRC IDR
0,04263
IDR CRC
07/12/2020
Senin
23,438
CRC IDR
0,04266
IDR CRC
08/12/2020
Selasa
23,480
CRC IDR
0,04259
IDR CRC
09/12/2020
Rabu
23,460
CRC IDR
0,04263
IDR CRC
10/12/2020
Kamis
23,357
CRC IDR
0,04281
IDR CRC
11/12/2020
Jumat
23,369
CRC IDR
0,04279
IDR CRC
14/12/2020
Senin
23,290
CRC IDR
0,04294
IDR CRC
15/12/2020
Selasa
23,297
CRC IDR
0,04292
IDR CRC
16/12/2020
Rabu
23,243
CRC IDR
0,04302
IDR CRC
17/12/2020
Kamis
23,286
CRC IDR
0,04294
IDR CRC
18/12/2020
Jumat
23,253
CRC IDR
0,04300
IDR CRC
21/12/2020
Senin
23,271
CRC IDR
0,04297
IDR CRC
22/12/2020
Selasa
23,304
CRC IDR
0,04291
IDR CRC
23/12/2020
Rabu
23,438
CRC IDR
0,04267
IDR CRC
24/12/2020
Kamis
23,429
CRC IDR
0,04268
IDR CRC
25/12/2020
Jumat
23,351
CRC IDR
0,04283
IDR CRC
28/12/2020
Senin
23,351
CRC IDR
0,04283
IDR CRC
29/12/2020
Selasa
23,228
CRC IDR
0,04305
IDR CRC
30/12/2020
Rabu
23,187
CRC IDR
0,04313
IDR CRC
31/12/2020
Kamis
23,018
CRC IDR
0,04344
IDR CRC