Beranda / Boliviano Bolivia / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Boliviano Bolivia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Boliviano Bolivia dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Boliviano Bolivia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Boliviano Bolivia .
min = 1.962,75 (27/01/2020) rata-rata = 2.106,44 maks = 2.420,91 (24/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Boliviano Bolivia dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
2.010,51
BOB IDR
0,0004974
IDR BOB
02/01/2020
Kamis
2.010,51
BOB IDR
0,0004974
IDR BOB
03/01/2020
Jumat
2.011,45
BOB IDR
0,0004972
IDR BOB
06/01/2020
Senin
2.013,75
BOB IDR
0,0004966
IDR BOB
07/01/2020
Selasa
2.015,90
BOB IDR
0,0004961
IDR BOB
08/01/2020
Rabu
2.006,51
BOB IDR
0,0004984
IDR BOB
09/01/2020
Kamis
2.009,03
BOB IDR
0,0004978
IDR BOB
10/01/2020
Jumat
2.002,90
BOB IDR
0,0004993
IDR BOB
13/01/2020
Senin
1.990,24
BOB IDR
0,0005025
IDR BOB
14/01/2020
Selasa
1.976,58
BOB IDR
0,0005059
IDR BOB
15/01/2020
Rabu
1.976,86
BOB IDR
0,0005059
IDR BOB
16/01/2020
Kamis
1.976,15
BOB IDR
0,0005060
IDR BOB
17/01/2020
Jumat
1.971,08
BOB IDR
0,0005073
IDR BOB
20/01/2020
Senin
1.972,16
BOB IDR
0,0005071
IDR BOB
21/01/2020
Selasa
1.968,60
BOB IDR
0,0005080
IDR BOB
22/01/2020
Rabu
1.975,06
BOB IDR
0,0005063
IDR BOB
23/01/2020
Kamis
1.973,17
BOB IDR
0,0005068
IDR BOB
24/01/2020
Jumat
1.971,07
BOB IDR
0,0005073
IDR BOB
27/01/2020
Senin
1.962,75
BOB IDR
0,0005095
IDR BOB
28/01/2020
Selasa
1.967,47
BOB IDR
0,0005083
IDR BOB
29/01/2020
Rabu
1.972,16
BOB IDR
0,0005071
IDR BOB
30/01/2020
Kamis
1.970,72
BOB IDR
0,0005074
IDR BOB
31/01/2020
Jumat
1.973,26
BOB IDR
0,0005068
IDR BOB
03/02/2020
Senin
1.974,68
BOB IDR
0,0005064
IDR BOB
04/02/2020
Selasa
1.987,35
BOB IDR
0,0005032
IDR BOB
05/02/2020
Rabu
1.982,66
BOB IDR
0,0005044
IDR BOB
06/02/2020
Kamis
1.977,60
BOB IDR
0,0005057
IDR BOB
07/02/2020
Jumat
1.969,64
BOB IDR
0,0005077
IDR BOB
10/02/2020
Senin
1.977,59
BOB IDR
0,0005057
IDR BOB
11/02/2020
Selasa
1.980,48
BOB IDR
0,0005049
IDR BOB
12/02/2020
Rabu
1.976,14
BOB IDR
0,0005060
IDR BOB
13/02/2020
Kamis
1.975,41
BOB IDR
0,0005062
IDR BOB
14/02/2020
Jumat
1.981,16
BOB IDR
0,0005048
IDR BOB
17/02/2020
Senin
1.977,59
BOB IDR
0,0005057
IDR BOB
18/02/2020
Selasa
1.974,32
BOB IDR
0,0005065
IDR BOB
19/02/2020
Rabu
1.976,15
BOB IDR
0,0005060
IDR BOB
20/02/2020
Kamis
1.979,39
BOB IDR
0,0005052
IDR BOB
21/02/2020
Jumat
1.982,28
BOB IDR
0,0005045
IDR BOB
24/02/2020
Senin
1.990,60
BOB IDR
0,0005024
IDR BOB
25/02/2020
Selasa
2.005,77
BOB IDR
0,0004986
IDR BOB
26/02/2020
Rabu
2.007,58
BOB IDR
0,0004981
IDR BOB
27/02/2020
Kamis
2.014,81
BOB IDR
0,0004963
IDR BOB
28/02/2020
Jumat
2.029,65
BOB IDR
0,0004927
IDR BOB
03/03/2020
Selasa
2.062,89
BOB IDR
0,0004848
IDR BOB
04/03/2020
Rabu
2.068,30
BOB IDR
0,0004835
IDR BOB
05/03/2020
Kamis
2.044,16
BOB IDR
0,0004892
IDR BOB
06/03/2020
Jumat
2.052,13
BOB IDR
0,0004873
IDR BOB
09/03/2020
Senin
2.063,82
BOB IDR
0,0004845
IDR BOB
10/03/2020
Selasa
2.087,39
BOB IDR
0,0004791
IDR BOB
11/03/2020
Rabu
2.085,16
BOB IDR
0,0004796
IDR BOB
12/03/2020
Kamis
2.086,12
BOB IDR
0,0004794
IDR BOB
13/03/2020
Jumat
2.110,68
BOB IDR
0,0004738
IDR BOB
16/03/2020
Senin
2.146,80
BOB IDR
0,0004658
IDR BOB
17/03/2020
Selasa
2.169,34
BOB IDR
0,0004610
IDR BOB
18/03/2020
Rabu
2.203,34
BOB IDR
0,0004539
IDR BOB
19/03/2020
Kamis
2.210,24
BOB IDR
0,0004524
IDR BOB
20/03/2020
Jumat
2.313,01
BOB IDR
0,0004323
IDR BOB
23/03/2020
Senin
2.418,39
BOB IDR
0,0004135
IDR BOB
24/03/2020
Selasa
2.420,91
BOB IDR
0,0004131
IDR BOB
25/03/2020
Rabu
2.341,44
BOB IDR
0,0004271
IDR BOB
26/03/2020
Kamis
2.385,82
BOB IDR
0,0004191
IDR BOB
27/03/2020
Jumat
2.354,58
BOB IDR
0,0004247
IDR BOB
30/03/2020
Senin
2.393,24
BOB IDR
0,0004178
IDR BOB
31/03/2020
Selasa
2.353,76
BOB IDR
0,0004249
IDR BOB
01/04/2020
Rabu
2.365,49
BOB IDR
0,0004227
IDR BOB
02/04/2020
Kamis
2.385,80
BOB IDR
0,0004191
IDR BOB
03/04/2020
Jumat
2.389,40
BOB IDR
0,0004185
IDR BOB
06/04/2020
Senin
2.382,17
BOB IDR
0,0004198
IDR BOB
07/04/2020
Selasa
2.380,35
BOB IDR
0,0004201
IDR BOB
08/04/2020
Rabu
2.345,91
BOB IDR
0,0004263
IDR BOB
09/04/2020
Kamis
2.345,91
BOB IDR
0,0004263
IDR BOB
10/04/2020
Jumat
2.294,41
BOB IDR
0,0004358
IDR BOB
13/04/2020
Senin
2.294,41
BOB IDR
0,0004358
IDR BOB
14/04/2020
Selasa
2.294,41
BOB IDR
0,0004358
IDR BOB
15/04/2020
Rabu
2.266,85
BOB IDR
0,0004411
IDR BOB
16/04/2020
Kamis
2.260,72
BOB IDR
0,0004423
IDR BOB
17/04/2020
Jumat
2.265,02
BOB IDR
0,0004415
IDR BOB
20/04/2020
Senin
2.237,84
BOB IDR
0,0004469
IDR BOB
21/04/2020
Selasa
2.241,49
BOB IDR
0,0004461
IDR BOB
22/04/2020
Rabu
2.241,49
BOB IDR
0,0004461
IDR BOB
23/04/2020
Kamis
2.240,76
BOB IDR
0,0004463
IDR BOB
24/04/2020
Jumat
2.233,51
BOB IDR
0,0004477
IDR BOB
27/04/2020
Senin
2.231,31
BOB IDR
0,0004482
IDR BOB
28/04/2020
Selasa
2.231,31
BOB IDR
0,0004482
IDR BOB
29/04/2020
Rabu
2.230,29
BOB IDR
0,0004484
IDR BOB
30/04/2020
Kamis
2.157,35
BOB IDR
0,0004635
IDR BOB
01/05/2020
Jumat
2.157,35
BOB IDR
0,0004635
IDR BOB
04/05/2020
Senin
2.157,35
BOB IDR
0,0004635
IDR BOB
05/05/2020
Selasa
2.189,99
BOB IDR
0,0004566
IDR BOB
06/05/2020
Rabu
2.187,09
BOB IDR
0,0004572
IDR BOB
07/05/2020
Kamis
2.182,03
BOB IDR
0,0004583
IDR BOB
08/05/2020
Jumat
2.182,02
BOB IDR
0,0004583
IDR BOB
11/05/2020
Senin
2.163,88
BOB IDR
0,0004621
IDR BOB
12/05/2020
Selasa
2.160,25
BOB IDR
0,0004629
IDR BOB
13/05/2020
Rabu
2.161,71
BOB IDR
0,0004626
IDR BOB
14/05/2020
Kamis
2.155,91
BOB IDR
0,0004638
IDR BOB
15/05/2020
Jumat
2.158,82
BOB IDR
0,0004632
IDR BOB
18/05/2020
Senin
2.153,74
BOB IDR
0,0004643
IDR BOB
19/05/2020
Selasa
2.153,74
BOB IDR
0,0004643
IDR BOB
20/05/2020
Rabu
2.139,04
BOB IDR
0,0004675
IDR BOB
21/05/2020
Kamis
2.130,35
BOB IDR
0,0004694
IDR BOB
22/05/2020
Jumat
2.130,35
BOB IDR
0,0004694
IDR BOB
25/05/2020
Senin
2.130,34
BOB IDR
0,0004694
IDR BOB
26/05/2020
Selasa
2.130,35
BOB IDR
0,0004694
IDR BOB
27/05/2020
Rabu
2.133,75
BOB IDR
0,0004687
IDR BOB
28/05/2020
Kamis
2.130,35
BOB IDR
0,0004694
IDR BOB
29/05/2020
Jumat
2.131,07
BOB IDR
0,0004692
IDR BOB
01/06/2020
Senin
2.115,87
BOB IDR
0,0004726
IDR BOB
02/06/2020
Selasa
2.115,85
BOB IDR
0,0004726
IDR BOB
03/06/2020
Rabu
2.087,62
BOB IDR
0,0004790
IDR BOB
04/06/2020
Kamis
2.041,27
BOB IDR
0,0004899
IDR BOB
05/06/2020
Jumat
2.041,28
BOB IDR
0,0004899
IDR BOB
08/06/2020
Senin
2.005,77
BOB IDR
0,0004986
IDR BOB
09/06/2020
Selasa
2.007,95
BOB IDR
0,0004980
IDR BOB
10/06/2020
Rabu
2.008,68
BOB IDR
0,0004978
IDR BOB
11/06/2020
Kamis
2.029,70
BOB IDR
0,0004927
IDR BOB
12/06/2020
Jumat
2.029,70
BOB IDR
0,0004927
IDR BOB
15/06/2020
Senin
2.045,61
BOB IDR
0,0004889
IDR BOB
16/06/2020
Selasa
2.044,17
BOB IDR
0,0004892
IDR BOB
17/06/2020
Rabu
2.040,54
BOB IDR
0,0004901
IDR BOB
18/06/2020
Kamis
2.039,47
BOB IDR
0,0004903
IDR BOB
19/06/2020
Jumat
2.039,82
BOB IDR
0,0004902
IDR BOB
22/06/2020
Senin
2.042,01
BOB IDR
0,0004897
IDR BOB
23/06/2020
Selasa
2.051,35
BOB IDR
0,0004875
IDR BOB
24/06/2020
Rabu
2.047,72
BOB IDR
0,0004883
IDR BOB
25/06/2020
Kamis
2.046,34
BOB IDR
0,0004887
IDR BOB
26/06/2020
Jumat
2.052,85
BOB IDR
0,0004871
IDR BOB
29/06/2020
Senin
2.056,40
BOB IDR
0,0004863
IDR BOB
30/06/2020
Selasa
2.060,03
BOB IDR
0,0004854
IDR BOB
01/07/2020
Rabu
2.064,45
BOB IDR
0,0004844
IDR BOB
02/07/2020
Kamis
2.065,90
BOB IDR
0,0004841
IDR BOB
03/07/2020
Jumat
2.082,32
BOB IDR
0,0004802
IDR BOB
06/07/2020
Senin
2.098,33
BOB IDR
0,0004766
IDR BOB
07/07/2020
Selasa
2.098,48
BOB IDR
0,0004765
IDR BOB
08/07/2020
Rabu
2.088,89
BOB IDR
0,0004787
IDR BOB
09/07/2020
Kamis
2.086,90
BOB IDR
0,0004792
IDR BOB
10/07/2020
Jumat
2.081,71
BOB IDR
0,0004804
IDR BOB
14/07/2020
Selasa
2.086,05
BOB IDR
0,0004794
IDR BOB
15/07/2020
Rabu
2.092,68
BOB IDR
0,0004779
IDR BOB
16/07/2020
Kamis
2.112,59
BOB IDR
0,0004734
IDR BOB
17/07/2020
Jumat
2.118,02
BOB IDR
0,0004721
IDR BOB
21/07/2020
Selasa
2.144,31
BOB IDR
0,0004663
IDR BOB
22/07/2020
Rabu
2.134,46
BOB IDR
0,0004685
IDR BOB
23/07/2020
Kamis
2.121,64
BOB IDR
0,0004713
IDR BOB
24/07/2020
Jumat
2.111,50
BOB IDR
0,0004736
IDR BOB
27/07/2020
Senin
2.115,85
BOB IDR
0,0004726
IDR BOB
28/07/2020
Selasa
2.102,82
BOB IDR
0,0004756
IDR BOB
29/07/2020
Rabu
2.105,00
BOB IDR
0,0004751
IDR BOB
30/07/2020
Kamis
2.101,96
BOB IDR
0,0004757
IDR BOB
31/07/2020
Jumat
2.114,42
BOB IDR
0,0004729
IDR BOB
03/08/2020
Senin
2.112,88
BOB IDR
0,0004733
IDR BOB
04/08/2020
Selasa
2.118,76
BOB IDR
0,0004720
IDR BOB
05/08/2020
Rabu
2.114,23
BOB IDR
0,0004730
IDR BOB
06/08/2020
Kamis
2.107,18
BOB IDR
0,0004746
IDR BOB
07/08/2020
Jumat
2.112,23
BOB IDR
0,0004734
IDR BOB
10/08/2020
Senin
2.118,03
BOB IDR
0,0004721
IDR BOB
11/08/2020
Selasa
2.120,20
BOB IDR
0,0004717
IDR BOB
12/08/2020
Rabu
2.125,98
BOB IDR
0,0004704
IDR BOB
13/08/2020
Kamis
2.137,59
BOB IDR
0,0004678
IDR BOB
14/08/2020
Jumat
2.139,74
BOB IDR
0,0004673
IDR BOB
18/08/2020
Selasa
2.142,66
BOB IDR
0,0004667
IDR BOB
19/08/2020
Rabu
2.149,88
BOB IDR
0,0004651
IDR BOB
20/08/2020
Kamis
2.142,28
BOB IDR
0,0004668
IDR BOB
21/08/2020
Jumat
2.139,19
BOB IDR
0,0004675
IDR BOB
24/08/2020
Senin
2.139,18
BOB IDR
0,0004675
IDR BOB
25/08/2020
Selasa
2.124,61
BOB IDR
0,0004707
IDR BOB
26/08/2020
Rabu
2.124,00
BOB IDR
0,0004708
IDR BOB
27/08/2020
Kamis
2.124,91
BOB IDR
0,0004706
IDR BOB
28/08/2020
Jumat
2.123,11
BOB IDR
0,0004710
IDR BOB
31/08/2020
Senin
2.119,57
BOB IDR
0,0004718
IDR BOB
01/09/2020
Selasa
2.112,04
BOB IDR
0,0004735
IDR BOB
02/09/2020
Rabu
2.110,07
BOB IDR
0,0004739
IDR BOB
03/09/2020
Kamis
2.135,42
BOB IDR
0,0004683
IDR BOB
04/09/2020
Jumat
2.139,75
BOB IDR
0,0004673
IDR BOB
07/09/2020
Senin
2.132,69
BOB IDR
0,0004689
IDR BOB
08/09/2020
Selasa
2.134,68
BOB IDR
0,0004685
IDR BOB
09/09/2020
Rabu
2.140,94
BOB IDR
0,0004671
IDR BOB
10/09/2020
Kamis
2.141,21
BOB IDR
0,0004670
IDR BOB
11/09/2020
Jumat
2.151,33
BOB IDR
0,0004648
IDR BOB
14/09/2020
Senin
2.156,42
BOB IDR
0,0004637
IDR BOB
15/09/2020
Selasa
2.154,96
BOB IDR
0,0004640
IDR BOB
16/09/2020
Rabu
2.149,90
BOB IDR
0,0004651
IDR BOB
17/09/2020
Kamis
2.151,56
BOB IDR
0,0004648
IDR BOB
18/09/2020
Jumat
2.147,71
BOB IDR
0,0004656
IDR BOB
21/09/2020
Senin
2.133,95
BOB IDR
0,0004686
IDR BOB
22/09/2020
Selasa
2.128,88
BOB IDR
0,0004697
IDR BOB
23/09/2020
Rabu
2.141,19
BOB IDR
0,0004670
IDR BOB
24/09/2020
Kamis
2.148,65
BOB IDR
0,0004654
IDR BOB
25/09/2020
Jumat
2.159,54
BOB IDR
0,0004631
IDR BOB
28/09/2020
Senin
2.153,51
BOB IDR
0,0004644
IDR BOB
29/09/2020
Selasa
2.157,85
BOB IDR
0,0004634
IDR BOB
30/09/2020
Rabu
2.157,13
BOB IDR
0,0004636
IDR BOB
01/10/2020
Kamis
2.154,95
BOB IDR
0,0004640
IDR BOB
02/10/2020
Jumat
2.148,43
BOB IDR
0,0004655
IDR BOB
05/10/2020
Senin
2.152,07
BOB IDR
0,0004647
IDR BOB
06/10/2020
Selasa
2.143,37
BOB IDR
0,0004666
IDR BOB
07/10/2020
Rabu
2.133,97
BOB IDR
0,0004686
IDR BOB
08/10/2020
Kamis
2.130,34
BOB IDR
0,0004694
IDR BOB
09/10/2020
Jumat
2.133,43
BOB IDR
0,0004687
IDR BOB
12/10/2020
Senin
2.128,88
BOB IDR
0,0004697
IDR BOB
13/10/2020
Selasa
2.127,34
BOB IDR
0,0004701
IDR BOB
14/10/2020
Rabu
2.129,53
BOB IDR
0,0004696
IDR BOB
15/10/2020
Kamis
2.128,79
BOB IDR
0,0004698
IDR BOB
16/10/2020
Jumat
2.125,91
BOB IDR
0,0004704
IDR BOB
19/10/2020
Senin
2.125,80
BOB IDR
0,0004704
IDR BOB
20/10/2020
Selasa
2.128,17
BOB IDR
0,0004699
IDR BOB
21/10/2020
Rabu
2.125,46
BOB IDR
0,0004705
IDR BOB
22/10/2020
Kamis
2.117,58
BOB IDR
0,0004722
IDR BOB
23/10/2020
Jumat
2.120,04
BOB IDR
0,0004717
IDR BOB
26/10/2020
Senin
2.126,18
BOB IDR
0,0004703
IDR BOB
27/10/2020
Selasa
2.121,64
BOB IDR
0,0004713
IDR BOB
28/10/2020
Rabu
2.118,02
BOB IDR
0,0004721
IDR BOB
29/10/2020
Kamis
2.121,11
BOB IDR
0,0004715
IDR BOB
30/10/2020
Jumat
2.118,02
BOB IDR
0,0004721
IDR BOB
02/11/2020
Senin
2.118,03
BOB IDR
0,0004721
IDR BOB
03/11/2020
Selasa
2.115,61
BOB IDR
0,0004727
IDR BOB
04/11/2020
Rabu
2.112,23
BOB IDR
0,0004734
IDR BOB
05/11/2020
Kamis
2.112,41
BOB IDR
0,0004734
IDR BOB
06/11/2020
Jumat
2.085,56
BOB IDR
0,0004795
IDR BOB
09/11/2020
Senin
2.060,92
BOB IDR
0,0004852
IDR BOB
10/11/2020
Selasa
2.039,51
BOB IDR
0,0004903
IDR BOB
11/11/2020
Rabu
2.037,71
BOB IDR
0,0004907
IDR BOB
12/11/2020
Kamis
2.042,80
BOB IDR
0,0004895
IDR BOB
13/11/2020
Jumat
2.052,15
BOB IDR
0,0004873
IDR BOB
16/11/2020
Senin
2.055,11
BOB IDR
0,0004866
IDR BOB
17/11/2020
Selasa
2.046,42
BOB IDR
0,0004887
IDR BOB
18/11/2020
Rabu
2.035,49
BOB IDR
0,0004913
IDR BOB
19/11/2020
Kamis
2.045,52
BOB IDR
0,0004889
IDR BOB
20/11/2020
Jumat
2.052,93
BOB IDR
0,0004871
IDR BOB
23/11/2020
Senin
2.057,37
BOB IDR
0,0004861
IDR BOB
24/11/2020
Selasa
2.052,07
BOB IDR
0,0004873
IDR BOB
25/11/2020
Rabu
2.049,96
BOB IDR
0,0004878
IDR BOB
26/11/2020
Kamis
2.050,77
BOB IDR
0,0004876
IDR BOB
27/11/2020
Jumat
2.044,95
BOB IDR
0,0004890
IDR BOB
30/11/2020
Senin
2.040,55
BOB IDR
0,0004901
IDR BOB
01/12/2020
Selasa
2.047,85
BOB IDR
0,0004883
IDR BOB
02/12/2020
Rabu
2.046,33
BOB IDR
0,0004887
IDR BOB
03/12/2020
Kamis
2.048,58
BOB IDR
0,0004881
IDR BOB
04/12/2020
Jumat
2.047,79
BOB IDR
0,0004883
IDR BOB
07/12/2020
Senin
2.045,69
BOB IDR
0,0004888
IDR BOB
08/12/2020
Selasa
2.053,92
BOB IDR
0,0004869
IDR BOB
09/12/2020
Rabu
2.052,36
BOB IDR
0,0004872
IDR BOB
10/12/2020
Kamis
2.041,42
BOB IDR
0,0004899
IDR BOB
11/12/2020
Jumat
2.048,65
BOB IDR
0,0004881
IDR BOB
14/12/2020
Senin
2.050,99
BOB IDR
0,0004876
IDR BOB
15/12/2020
Selasa
2.038,33
BOB IDR
0,0004906
IDR BOB
16/12/2020
Rabu
2.047,85
BOB IDR
0,0004883
IDR BOB
17/12/2020
Kamis
2.045,62
BOB IDR
0,0004889
IDR BOB
18/12/2020
Jumat
2.045,68
BOB IDR
0,0004888
IDR BOB
21/12/2020
Senin
2.046,41
BOB IDR
0,0004887
IDR BOB
22/12/2020
Selasa
2.049,30
BOB IDR
0,0004880
IDR BOB
23/12/2020
Rabu
2.063,17
BOB IDR
0,0004847
IDR BOB
24/12/2020
Kamis
2.065,45
BOB IDR
0,0004842
IDR BOB
25/12/2020
Jumat
2.050,53
BOB IDR
0,0004877
IDR BOB
28/12/2020
Senin
2.050,53
BOB IDR
0,0004877
IDR BOB
29/12/2020
Selasa
2.052,94
BOB IDR
0,0004871
IDR BOB
30/12/2020
Rabu
2.052,28
BOB IDR
0,0004873
IDR BOB
31/12/2020
Kamis
2.043,63
BOB IDR
0,0004893
IDR BOB