Beranda / Rupee Nepal / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Rupee Nepal dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rupee Nepal ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rupee Nepal .
min = 111,96 (01/05/2023) rata-rata = 115,32 maks = 119,78 (23/10/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
117,58
NPR IDR
0,008505
IDR NPR
03/01/2023
Selasa
117,71
NPR IDR
0,008496
IDR NPR
04/01/2023
Rabu
117,57
NPR IDR
0,008506
IDR NPR
05/01/2023
Kamis
118,22
NPR IDR
0,008459
IDR NPR
06/01/2023
Jumat
118,46
NPR IDR
0,008442
IDR NPR
09/01/2023
Senin
118,31
NPR IDR
0,008452
IDR NPR
10/01/2023
Selasa
118,66
NPR IDR
0,008428
IDR NPR
11/01/2023
Rabu
118,33
NPR IDR
0,008451
IDR NPR
12/01/2023
Kamis
116,95
NPR IDR
0,008551
IDR NPR
13/01/2023
Jumat
116,47
NPR IDR
0,008586
IDR NPR
16/01/2023
Senin
115,47
NPR IDR
0,008661
IDR NPR
17/01/2023
Selasa
116,20
NPR IDR
0,008606
IDR NPR
18/01/2023
Rabu
115,59
NPR IDR
0,008651
IDR NPR
19/01/2023
Kamis
116,38
NPR IDR
0,008592
IDR NPR
20/01/2023
Jumat
116,21
NPR IDR
0,008605
IDR NPR
23/01/2023
Senin
115,18
NPR IDR
0,008682
IDR NPR
24/01/2023
Selasa
114,66
NPR IDR
0,008721
IDR NPR
25/01/2023
Rabu
114,67
NPR IDR
0,008720
IDR NPR
26/01/2023
Kamis
114,72
NPR IDR
0,008717
IDR NPR
27/01/2023
Jumat
114,86
NPR IDR
0,008706
IDR NPR
30/01/2023
Senin
114,76
NPR IDR
0,008714
IDR NPR
31/01/2023
Selasa
114,86
NPR IDR
0,008706
IDR NPR
01/02/2023
Rabu
114,20
NPR IDR
0,008756
IDR NPR
02/02/2023
Kamis
113,30
NPR IDR
0,008826
IDR NPR
03/02/2023
Jumat
113,73
NPR IDR
0,008793
IDR NPR
06/02/2023
Senin
114,77
NPR IDR
0,008713
IDR NPR
07/02/2023
Selasa
114,60
NPR IDR
0,008726
IDR NPR
08/02/2023
Rabu
114,50
NPR IDR
0,008734
IDR NPR
09/02/2023
Kamis
114,36
NPR IDR
0,008744
IDR NPR
10/02/2023
Jumat
115,06
NPR IDR
0,008691
IDR NPR
13/02/2023
Senin
115,24
NPR IDR
0,008677
IDR NPR
14/02/2023
Selasa
114,39
NPR IDR
0,008742
IDR NPR
15/02/2023
Rabu
114,76
NPR IDR
0,008714
IDR NPR
16/02/2023
Kamis
114,21
NPR IDR
0,008756
IDR NPR
17/02/2023
Jumat
114,71
NPR IDR
0,008717
IDR NPR
20/02/2023
Senin
114,50
NPR IDR
0,008734
IDR NPR
21/02/2023
Selasa
114,61
NPR IDR
0,008725
IDR NPR
22/02/2023
Rabu
114,60
NPR IDR
0,008726
IDR NPR
23/02/2023
Kamis
114,93
NPR IDR
0,008701
IDR NPR
24/02/2023
Jumat
114,99
NPR IDR
0,008696
IDR NPR
27/02/2023
Senin
115,31
NPR IDR
0,008673
IDR NPR
28/02/2023
Selasa
115,65
NPR IDR
0,008647
IDR NPR
01/03/2023
Rabu
115,53
NPR IDR
0,008656
IDR NPR
02/03/2023
Kamis
115,95
NPR IDR
0,008624
IDR NPR
03/03/2023
Jumat
116,92
NPR IDR
0,008553
IDR NPR
06/03/2023
Senin
116,98
NPR IDR
0,008548
IDR NPR
07/03/2023
Selasa
117,60
NPR IDR
0,008504
IDR NPR
08/03/2023
Rabu
117,70
NPR IDR
0,008496
IDR NPR
09/03/2023
Kamis
117,63
NPR IDR
0,008501
IDR NPR
10/03/2023
Jumat
117,83
NPR IDR
0,008487
IDR NPR
13/03/2023
Senin
117,15
NPR IDR
0,008536
IDR NPR
14/03/2023
Selasa
116,56
NPR IDR
0,008579
IDR NPR
15/03/2023
Rabu
116,89
NPR IDR
0,008555
IDR NPR
16/03/2023
Kamis
116,49
NPR IDR
0,008584
IDR NPR
17/03/2023
Jumat
116,48
NPR IDR
0,008585
IDR NPR
20/03/2023
Senin
116,18
NPR IDR
0,008607
IDR NPR
21/03/2023
Selasa
115,97
NPR IDR
0,008623
IDR NPR
22/03/2023
Rabu
115,51
NPR IDR
0,008657
IDR NPR
23/03/2023
Kamis
114,91
NPR IDR
0,008702
IDR NPR
24/03/2023
Jumat
115,07
NPR IDR
0,008690
IDR NPR
27/03/2023
Senin
114,88
NPR IDR
0,008705
IDR NPR
28/03/2023
Selasa
114,78
NPR IDR
0,008712
IDR NPR
29/03/2023
Rabu
114,31
NPR IDR
0,008748
IDR NPR
30/03/2023
Kamis
114,48
NPR IDR
0,008735
IDR NPR
31/03/2023
Jumat
113,89
NPR IDR
0,008780
IDR NPR
03/04/2023
Senin
113,79
NPR IDR
0,008788
IDR NPR
04/04/2023
Selasa
113,27
NPR IDR
0,008828
IDR NPR
05/04/2023
Rabu
113,81
NPR IDR
0,008786
IDR NPR
06/04/2023
Kamis
113,91
NPR IDR
0,008779
IDR NPR
07/04/2023
Jumat
114,13
NPR IDR
0,008762
IDR NPR
10/04/2023
Senin
113,80
NPR IDR
0,008787
IDR NPR
11/04/2023
Selasa
113,51
NPR IDR
0,008810
IDR NPR
12/04/2023
Rabu
113,29
NPR IDR
0,008827
IDR NPR
13/04/2023
Kamis
112,52
NPR IDR
0,008888
IDR NPR
14/04/2023
Jumat
112,63
NPR IDR
0,008879
IDR NPR
17/04/2023
Senin
113,15
NPR IDR
0,008838
IDR NPR
18/04/2023
Selasa
113,27
NPR IDR
0,008828
IDR NPR
19/04/2023
Rabu
113,86
NPR IDR
0,008782
IDR NPR
20/04/2023
Kamis
113,85
NPR IDR
0,008783
IDR NPR
21/04/2023
Jumat
113,97
NPR IDR
0,008774
IDR NPR
24/04/2023
Senin
114,13
NPR IDR
0,008762
IDR NPR
25/04/2023
Selasa
113,91
NPR IDR
0,008779
IDR NPR
26/04/2023
Rabu
113,51
NPR IDR
0,008810
IDR NPR
27/04/2023
Kamis
112,38
NPR IDR
0,008899
IDR NPR
28/04/2023
Jumat
112,08
NPR IDR
0,008922
IDR NPR
01/05/2023
Senin
111,96
NPR IDR
0,008932
IDR NPR
02/05/2023
Selasa
112,39
NPR IDR
0,008898
IDR NPR
03/05/2023
Rabu
112,20
NPR IDR
0,008913
IDR NPR
04/05/2023
Kamis
112,38
NPR IDR
0,008899
IDR NPR
05/05/2023
Jumat
112,20
NPR IDR
0,008913
IDR NPR
08/05/2023
Senin
112,52
NPR IDR
0,008887
IDR NPR
09/05/2023
Selasa
112,28
NPR IDR
0,008906
IDR NPR
10/05/2023
Rabu
112,19
NPR IDR
0,008914
IDR NPR
11/05/2023
Kamis
112,00
NPR IDR
0,008929
IDR NPR
12/05/2023
Jumat
112,66
NPR IDR
0,008876
IDR NPR
15/05/2023
Senin
112,42
NPR IDR
0,008895
IDR NPR
16/05/2023
Selasa
112,68
NPR IDR
0,008875
IDR NPR
17/05/2023
Rabu
112,92
NPR IDR
0,008856
IDR NPR
18/05/2023
Kamis
112,70
NPR IDR
0,008873
IDR NPR
19/05/2023
Jumat
112,76
NPR IDR
0,008868
IDR NPR
22/05/2023
Senin
112,17
NPR IDR
0,008915
IDR NPR
23/05/2023
Selasa
112,34
NPR IDR
0,008902
IDR NPR
24/05/2023
Rabu
112,64
NPR IDR
0,008878
IDR NPR
25/05/2023
Kamis
112,92
NPR IDR
0,008856
IDR NPR
26/05/2023
Jumat
113,31
NPR IDR
0,008825
IDR NPR
29/05/2023
Senin
113,20
NPR IDR
0,008834
IDR NPR
30/05/2023
Selasa
113,31
NPR IDR
0,008826
IDR NPR
31/05/2023
Rabu
113,30
NPR IDR
0,008826
IDR NPR
01/06/2023
Kamis
113,23
NPR IDR
0,008832
IDR NPR
02/06/2023
Jumat
112,54
NPR IDR
0,008886
IDR NPR
05/06/2023
Senin
112,42
NPR IDR
0,008896
IDR NPR
06/06/2023
Selasa
112,52
NPR IDR
0,008887
IDR NPR
07/06/2023
Rabu
112,53
NPR IDR
0,008887
IDR NPR
08/06/2023
Kamis
112,74
NPR IDR
0,008870
IDR NPR
09/06/2023
Jumat
112,62
NPR IDR
0,008879
IDR NPR
12/06/2023
Senin
112,66
NPR IDR
0,008876
IDR NPR
13/06/2023
Selasa
112,87
NPR IDR
0,008860
IDR NPR
14/06/2023
Rabu
113,27
NPR IDR
0,008828
IDR NPR
15/06/2023
Kamis
113,89
NPR IDR
0,008780
IDR NPR
16/06/2023
Jumat
114,00
NPR IDR
0,008772
IDR NPR
19/06/2023
Senin
114,45
NPR IDR
0,008738
IDR NPR
20/06/2023
Selasa
114,31
NPR IDR
0,008748
IDR NPR
21/06/2023
Rabu
113,94
NPR IDR
0,008777
IDR NPR
22/06/2023
Kamis
114,04
NPR IDR
0,008769
IDR NPR
23/06/2023
Jumat
114,43
NPR IDR
0,008739
IDR NPR
26/06/2023
Senin
114,70
NPR IDR
0,008718
IDR NPR
27/06/2023
Selasa
114,35
NPR IDR
0,008745
IDR NPR
28/06/2023
Rabu
114,16
NPR IDR
0,008759
IDR NPR
29/06/2023
Kamis
114,25
NPR IDR
0,008753
IDR NPR
30/06/2023
Jumat
114,78
NPR IDR
0,008712
IDR NPR
03/07/2023
Senin
114,74
NPR IDR
0,008716
IDR NPR
04/07/2023
Selasa
114,38
NPR IDR
0,008742
IDR NPR
05/07/2023
Rabu
114,17
NPR IDR
0,008759
IDR NPR
06/07/2023
Kamis
114,22
NPR IDR
0,008755
IDR NPR
07/07/2023
Jumat
114,53
NPR IDR
0,008731
IDR NPR
10/07/2023
Senin
115,01
NPR IDR
0,008695
IDR NPR
11/07/2023
Selasa
115,03
NPR IDR
0,008693
IDR NPR
12/07/2023
Rabu
114,51
NPR IDR
0,008733
IDR NPR
13/07/2023
Kamis
113,81
NPR IDR
0,008787
IDR NPR
14/07/2023
Jumat
113,87
NPR IDR
0,008782
IDR NPR
17/07/2023
Senin
114,33
NPR IDR
0,008746
IDR NPR
18/07/2023
Selasa
114,21
NPR IDR
0,008756
IDR NPR
19/07/2023
Rabu
114,24
NPR IDR
0,008754
IDR NPR
20/07/2023
Kamis
114,23
NPR IDR
0,008754
IDR NPR
21/07/2023
Jumat
114,50
NPR IDR
0,008734
IDR NPR
24/07/2023
Senin
114,94
NPR IDR
0,008700
IDR NPR
25/07/2023
Selasa
114,68
NPR IDR
0,008720
IDR NPR
26/07/2023
Rabu
114,69
NPR IDR
0,008719
IDR NPR
27/07/2023
Kamis
114,44
NPR IDR
0,008738
IDR NPR
28/07/2023
Jumat
114,85
NPR IDR
0,008707
IDR NPR
31/07/2023
Senin
114,58
NPR IDR
0,008727
IDR NPR
01/08/2023
Selasa
114,91
NPR IDR
0,008702
IDR NPR
02/08/2023
Rabu
114,81
NPR IDR
0,008710
IDR NPR
03/08/2023
Kamis
114,57
NPR IDR
0,008728
IDR NPR
04/08/2023
Jumat
114,55
NPR IDR
0,008730
IDR NPR
07/08/2023
Senin
114,75
NPR IDR
0,008715
IDR NPR
08/08/2023
Selasa
114,92
NPR IDR
0,008702
IDR NPR
09/08/2023
Rabu
114,59
NPR IDR
0,008727
IDR NPR
10/08/2023
Kamis
114,77
NPR IDR
0,008713
IDR NPR
11/08/2023
Jumat
115,13
NPR IDR
0,008686
IDR NPR
14/08/2023
Senin
115,12
NPR IDR
0,008686
IDR NPR
15/08/2023
Selasa
114,96
NPR IDR
0,008699
IDR NPR
16/08/2023
Rabu
114,80
NPR IDR
0,008711
IDR NPR
17/08/2023
Kamis
115,41
NPR IDR
0,008665
IDR NPR
18/08/2023
Jumat
115,25
NPR IDR
0,008677
IDR NPR
21/08/2023
Senin
115,24
NPR IDR
0,008678
IDR NPR
22/08/2023
Selasa
115,42
NPR IDR
0,008664
IDR NPR
23/08/2023
Rabu
115,59
NPR IDR
0,008651
IDR NPR
24/08/2023
Kamis
115,41
NPR IDR
0,008665
IDR NPR
25/08/2023
Jumat
115,69
NPR IDR
0,008644
IDR NPR
28/08/2023
Senin
115,68
NPR IDR
0,008645
IDR NPR
29/08/2023
Selasa
115,24
NPR IDR
0,008678
IDR NPR
30/08/2023
Rabu
114,91
NPR IDR
0,008702
IDR NPR
31/08/2023
Kamis
115,06
NPR IDR
0,008691
IDR NPR
01/09/2023
Jumat
115,09
NPR IDR
0,008689
IDR NPR
04/09/2023
Senin
114,95
NPR IDR
0,008700
IDR NPR
05/09/2023
Selasa
114,92
NPR IDR
0,008702
IDR NPR
06/09/2023
Rabu
115,07
NPR IDR
0,008690
IDR NPR
07/09/2023
Kamis
115,07
NPR IDR
0,008691
IDR NPR
08/09/2023
Jumat
115,59
NPR IDR
0,008652
IDR NPR
11/09/2023
Senin
115,72
NPR IDR
0,008642
IDR NPR
12/09/2023
Selasa
115,75
NPR IDR
0,008639
IDR NPR
13/09/2023
Rabu
115,81
NPR IDR
0,008635
IDR NPR
14/09/2023
Kamis
115,62
NPR IDR
0,008649
IDR NPR
15/09/2023
Jumat
115,51
NPR IDR
0,008657
IDR NPR
18/09/2023
Senin
115,32
NPR IDR
0,008671
IDR NPR
19/09/2023
Selasa
115,50
NPR IDR
0,008658
IDR NPR
20/09/2023
Rabu
115,55
NPR IDR
0,008654
IDR NPR
21/09/2023
Kamis
115,66
NPR IDR
0,008646
IDR NPR
22/09/2023
Jumat
115,83
NPR IDR
0,008633
IDR NPR
25/09/2023
Senin
115,66
NPR IDR
0,008646
IDR NPR
26/09/2023
Selasa
116,19
NPR IDR
0,008606
IDR NPR
27/09/2023
Rabu
116,76
NPR IDR
0,008565
IDR NPR
28/09/2023
Kamis
116,84
NPR IDR
0,008559
IDR NPR
29/09/2023
Jumat
116,40
NPR IDR
0,008591
IDR NPR
02/10/2023
Senin
116,82
NPR IDR
0,008560
IDR NPR
03/10/2023
Selasa
117,18
NPR IDR
0,008534
IDR NPR
04/10/2023
Rabu
117,44
NPR IDR
0,008515
IDR NPR
05/10/2023
Kamis
117,22
NPR IDR
0,008531
IDR NPR
06/10/2023
Jumat
117,48
NPR IDR
0,008512
IDR NPR
09/10/2023
Senin
117,89
NPR IDR
0,008483
IDR NPR
10/10/2023
Selasa
118,07
NPR IDR
0,008470
IDR NPR
11/10/2023
Rabu
118,08
NPR IDR
0,008469
IDR NPR
12/10/2023
Kamis
117,76
NPR IDR
0,008492
IDR NPR
13/10/2023
Jumat
117,87
NPR IDR
0,008484
IDR NPR
16/10/2023
Senin
117,95
NPR IDR
0,008478
IDR NPR
17/10/2023
Selasa
118,01
NPR IDR
0,008474
IDR NPR
18/10/2023
Rabu
118,23
NPR IDR
0,008458
IDR NPR
19/10/2023
Kamis
118,95
NPR IDR
0,008407
IDR NPR
20/10/2023
Jumat
119,32
NPR IDR
0,008380
IDR NPR
23/10/2023
Senin
119,78
NPR IDR
0,008348
IDR NPR
24/10/2023
Selasa
119,44
NPR IDR
0,008372
IDR NPR
25/10/2023
Rabu
119,42
NPR IDR
0,008374
IDR NPR
26/10/2023
Kamis
119,49
NPR IDR
0,008369
IDR NPR
27/10/2023
Jumat
119,47
NPR IDR
0,008371
IDR NPR
30/10/2023
Senin
119,00
NPR IDR
0,008403
IDR NPR
31/10/2023
Selasa
119,09
NPR IDR
0,008397
IDR NPR
01/11/2023
Rabu
119,65
NPR IDR
0,008358
IDR NPR
02/11/2023
Kamis
118,91
NPR IDR
0,008410
IDR NPR
03/11/2023
Jumat
117,92
NPR IDR
0,008480
IDR NPR
06/11/2023
Senin
116,52
NPR IDR
0,008582
IDR NPR
07/11/2023
Selasa
117,44
NPR IDR
0,008515
IDR NPR
08/11/2023
Rabu
117,71
NPR IDR
0,008496
IDR NPR
09/11/2023
Kamis
117,47
NPR IDR
0,008513
IDR NPR
10/11/2023
Jumat
117,60
NPR IDR
0,008503
IDR NPR
13/11/2023
Senin
117,83
NPR IDR
0,008487
IDR NPR
14/11/2023
Selasa
118,08
NPR IDR
0,008469
IDR NPR
15/11/2023
Rabu
116,61
NPR IDR
0,008576
IDR NPR
16/11/2023
Kamis
116,84
NPR IDR
0,008559
IDR NPR
17/11/2023
Jumat
115,34
NPR IDR
0,008670
IDR NPR
20/11/2023
Senin
115,73
NPR IDR
0,008641
IDR NPR
21/11/2023
Selasa
116,31
NPR IDR
0,008598
IDR NPR
22/11/2023
Rabu
117,05
NPR IDR
0,008544
IDR NPR
23/11/2023
Kamis
116,79
NPR IDR
0,008563
IDR NPR
24/11/2023
Jumat
116,76
NPR IDR
0,008565
IDR NPR
27/11/2023
Senin
116,15
NPR IDR
0,008610
IDR NPR
28/11/2023
Selasa
116,11
NPR IDR
0,008613
IDR NPR
29/11/2023
Rabu
115,91
NPR IDR
0,008628
IDR NPR
30/11/2023
Kamis
116,54
NPR IDR
0,008581
IDR NPR
01/12/2023
Jumat
116,02
NPR IDR
0,008619
IDR NPR
04/12/2023
Senin
115,99
NPR IDR
0,008621
IDR NPR
05/12/2023
Selasa
116,08
NPR IDR
0,008615
IDR NPR
06/12/2023
Rabu
116,37
NPR IDR
0,008593
IDR NPR
07/12/2023
Kamis
116,31
NPR IDR
0,008598
IDR NPR
08/12/2023
Jumat
116,46
NPR IDR
0,008587
IDR NPR
11/12/2023
Senin
117,47
NPR IDR
0,008513
IDR NPR
12/12/2023
Selasa
117,04
NPR IDR
0,008544
IDR NPR
13/12/2023
Rabu
117,25
NPR IDR
0,008529
IDR NPR
14/12/2023
Kamis
116,29
NPR IDR
0,008599
IDR NPR
15/12/2023
Jumat
116,94
NPR IDR
0,008551
IDR NPR
18/12/2023
Senin
116,55
NPR IDR
0,008580
IDR NPR
19/12/2023
Selasa
116,67
NPR IDR
0,008571
IDR NPR
20/12/2023
Rabu
116,69
NPR IDR
0,008569
IDR NPR
21/12/2023
Kamis
116,43
NPR IDR
0,008589
IDR NPR
22/12/2023
Jumat
116,06
NPR IDR
0,008616
IDR NPR
25/12/2023
Senin
116,23
NPR IDR
0,008604
IDR NPR
26/12/2023
Selasa
115,90
NPR IDR
0,008628
IDR NPR
27/12/2023
Rabu
115,57
NPR IDR
0,008653
IDR NPR
28/12/2023
Kamis
115,86
NPR IDR
0,008631
IDR NPR
29/12/2023
Jumat
116,41
NPR IDR
0,008590
IDR NPR