Beranda / Pound Britania / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 16.254 (26/09/2022) rata-rata = 18.348 maks = 19.666 (14/01/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
19.224
GBP IDR
0,00005202
IDR GBP
04/01/2022
Selasa
19.355
GBP IDR
0,00005167
IDR GBP
05/01/2022
Rabu
19.334
GBP IDR
0,00005172
IDR GBP
06/01/2022
Kamis
19.416
GBP IDR
0,00005150
IDR GBP
07/01/2022
Jumat
19.475
GBP IDR
0,00005135
IDR GBP
10/01/2022
Senin
19.482
GBP IDR
0,00005133
IDR GBP
11/01/2022
Selasa
19.493
GBP IDR
0,00005130
IDR GBP
12/01/2022
Rabu
19.472
GBP IDR
0,00005136
IDR GBP
13/01/2022
Kamis
19.495
GBP IDR
0,00005130
IDR GBP
14/01/2022
Jumat
19.666
GBP IDR
0,00005085
IDR GBP
17/01/2022
Senin
19.655
GBP IDR
0,00005088
IDR GBP
18/01/2022
Selasa
19.564
GBP IDR
0,00005111
IDR GBP
19/01/2022
Rabu
19.604
GBP IDR
0,00005101
IDR GBP
20/01/2022
Kamis
19.551
GBP IDR
0,00005115
IDR GBP
21/01/2022
Jumat
19.454
GBP IDR
0,00005140
IDR GBP
24/01/2022
Senin
19.396
GBP IDR
0,00005156
IDR GBP
25/01/2022
Selasa
19.371
GBP IDR
0,00005162
IDR GBP
26/01/2022
Rabu
19.428
GBP IDR
0,00005147
IDR GBP
27/01/2022
Kamis
19.403
GBP IDR
0,00005154
IDR GBP
28/01/2022
Jumat
19.381
GBP IDR
0,00005160
IDR GBP
31/01/2022
Senin
19.276
GBP IDR
0,00005188
IDR GBP
01/02/2022
Selasa
19.199
GBP IDR
0,00005209
IDR GBP
02/02/2022
Rabu
19.263
GBP IDR
0,00005191
IDR GBP
03/02/2022
Kamis
19.452
GBP IDR
0,00005141
IDR GBP
04/02/2022
Jumat
19.210
GBP IDR
0,00005206
IDR GBP
07/02/2022
Senin
19.461
GBP IDR
0,00005139
IDR GBP
08/02/2022
Selasa
19.531
GBP IDR
0,00005120
IDR GBP
09/02/2022
Rabu
19.479
GBP IDR
0,00005134
IDR GBP
10/02/2022
Kamis
19.472
GBP IDR
0,00005136
IDR GBP
11/02/2022
Jumat
19.525
GBP IDR
0,00005122
IDR GBP
14/02/2022
Senin
19.544
GBP IDR
0,00005117
IDR GBP
15/02/2022
Selasa
19.364
GBP IDR
0,00005164
IDR GBP
16/02/2022
Rabu
19.340
GBP IDR
0,00005171
IDR GBP
17/02/2022
Kamis
19.452
GBP IDR
0,00005141
IDR GBP
18/02/2022
Jumat
19.468
GBP IDR
0,00005137
IDR GBP
21/02/2022
Senin
19.577
GBP IDR
0,00005108
IDR GBP
22/02/2022
Selasa
19.456
GBP IDR
0,00005140
IDR GBP
23/02/2022
Rabu
19.492
GBP IDR
0,00005130
IDR GBP
24/02/2022
Kamis
19.560
GBP IDR
0,00005112
IDR GBP
25/02/2022
Jumat
19.331
GBP IDR
0,00005173
IDR GBP
28/02/2022
Senin
19.192
GBP IDR
0,00005211
IDR GBP
01/03/2022
Selasa
19.238
GBP IDR
0,00005198
IDR GBP
02/03/2022
Rabu
19.337
GBP IDR
0,00005172
IDR GBP
03/03/2022
Kamis
19.446
GBP IDR
0,00005142
IDR GBP
04/03/2022
Jumat
19.301
GBP IDR
0,00005181
IDR GBP
07/03/2022
Senin
19.238
GBP IDR
0,00005198
IDR GBP
08/03/2022
Selasa
18.850
GBP IDR
0,00005305
IDR GBP
09/03/2022
Rabu
18.837
GBP IDR
0,00005309
IDR GBP
10/03/2022
Kamis
18.765
GBP IDR
0,00005329
IDR GBP
11/03/2022
Jumat
18.832
GBP IDR
0,00005310
IDR GBP
14/03/2022
Senin
18.681
GBP IDR
0,00005353
IDR GBP
15/03/2022
Selasa
18.607
GBP IDR
0,00005374
IDR GBP
16/03/2022
Rabu
18.704
GBP IDR
0,00005346
IDR GBP
17/03/2022
Kamis
18.776
GBP IDR
0,00005326
IDR GBP
18/03/2022
Jumat
18.785
GBP IDR
0,00005323
IDR GBP
21/03/2022
Senin
18.873
GBP IDR
0,00005299
IDR GBP
22/03/2022
Selasa
19.035
GBP IDR
0,00005253
IDR GBP
23/03/2022
Rabu
18.981
GBP IDR
0,00005268
IDR GBP
24/03/2022
Kamis
18.986
GBP IDR
0,00005267
IDR GBP
25/03/2022
Jumat
18.881
GBP IDR
0,00005296
IDR GBP
28/03/2022
Senin
18.909
GBP IDR
0,00005288
IDR GBP
29/03/2022
Selasa
18.700
GBP IDR
0,00005348
IDR GBP
30/03/2022
Rabu
18.623
GBP IDR
0,00005370
IDR GBP
31/03/2022
Kamis
18.928
GBP IDR
0,00005283
IDR GBP
01/04/2022
Jumat
18.978
GBP IDR
0,00005269
IDR GBP
04/04/2022
Senin
18.903
GBP IDR
0,00005290
IDR GBP
05/04/2022
Selasa
18.939
GBP IDR
0,00005280
IDR GBP
06/04/2022
Rabu
18.871
GBP IDR
0,00005299
IDR GBP
07/04/2022
Kamis
18.823
GBP IDR
0,00005313
IDR GBP
08/04/2022
Jumat
18.715
GBP IDR
0,00005343
IDR GBP
11/04/2022
Senin
18.661
GBP IDR
0,00005359
IDR GBP
12/04/2022
Selasa
18.776
GBP IDR
0,00005326
IDR GBP
13/04/2022
Rabu
18.737
GBP IDR
0,00005337
IDR GBP
14/04/2022
Kamis
18.732
GBP IDR
0,00005338
IDR GBP
15/04/2022
Jumat
18.912
GBP IDR
0,00005288
IDR GBP
18/04/2022
Senin
18.877
GBP IDR
0,00005297
IDR GBP
19/04/2022
Selasa
18.702
GBP IDR
0,00005347
IDR GBP
20/04/2022
Rabu
18.648
GBP IDR
0,00005363
IDR GBP
21/04/2022
Kamis
18.647
GBP IDR
0,00005363
IDR GBP
22/04/2022
Jumat
18.702
GBP IDR
0,00005347
IDR GBP
25/04/2022
Senin
18.371
GBP IDR
0,00005443
IDR GBP
26/04/2022
Selasa
18.467
GBP IDR
0,00005415
IDR GBP
27/04/2022
Rabu
18.268
GBP IDR
0,00005474
IDR GBP
28/04/2022
Kamis
18.137
GBP IDR
0,00005514
IDR GBP
29/04/2022
Jumat
18.106
GBP IDR
0,00005523
IDR GBP
02/05/2022
Senin
18.288
GBP IDR
0,00005468
IDR GBP
03/05/2022
Selasa
18.154
GBP IDR
0,00005508
IDR GBP
04/05/2022
Rabu
18.105
GBP IDR
0,00005523
IDR GBP
05/05/2022
Kamis
18.102
GBP IDR
0,00005524
IDR GBP
06/05/2022
Jumat
17.954
GBP IDR
0,00005570
IDR GBP
09/05/2022
Senin
17.821
GBP IDR
0,00005612
IDR GBP
10/05/2022
Selasa
17.874
GBP IDR
0,00005595
IDR GBP
11/05/2022
Rabu
17.973
GBP IDR
0,00005564
IDR GBP
12/05/2022
Kamis
17.986
GBP IDR
0,00005560
IDR GBP
13/05/2022
Jumat
17.891
GBP IDR
0,00005590
IDR GBP
16/05/2022
Senin
17.995
GBP IDR
0,00005557
IDR GBP
17/05/2022
Selasa
18.246
GBP IDR
0,00005481
IDR GBP
18/05/2022
Rabu
18.222
GBP IDR
0,00005488
IDR GBP
19/05/2022
Kamis
18.180
GBP IDR
0,00005501
IDR GBP
20/05/2022
Jumat
18.304
GBP IDR
0,00005463
IDR GBP
23/05/2022
Senin
18.425
GBP IDR
0,00005428
IDR GBP
24/05/2022
Selasa
18.349
GBP IDR
0,00005450
IDR GBP
25/05/2022
Rabu
18.260
GBP IDR
0,00005477
IDR GBP
26/05/2022
Kamis
18.439
GBP IDR
0,00005423
IDR GBP
27/05/2022
Jumat
18.313
GBP IDR
0,00005461
IDR GBP
30/05/2022
Senin
18.414
GBP IDR
0,00005431
IDR GBP
31/05/2022
Selasa
18.301
GBP IDR
0,00005464
IDR GBP
01/06/2022
Rabu
18.303
GBP IDR
0,00005464
IDR GBP
02/06/2022
Kamis
18.152
GBP IDR
0,00005509
IDR GBP
03/06/2022
Jumat
18.140
GBP IDR
0,00005513
IDR GBP
06/06/2022
Senin
18.101
GBP IDR
0,00005525
IDR GBP
07/06/2022
Selasa
18.063
GBP IDR
0,00005536
IDR GBP
08/06/2022
Rabu
18.200
GBP IDR
0,00005494
IDR GBP
09/06/2022
Kamis
18.250
GBP IDR
0,00005480
IDR GBP
10/06/2022
Jumat
18.104
GBP IDR
0,00005524
IDR GBP
13/06/2022
Senin
17.921
GBP IDR
0,00005580
IDR GBP
14/06/2022
Selasa
17.817
GBP IDR
0,00005613
IDR GBP
15/06/2022
Rabu
17.799
GBP IDR
0,00005618
IDR GBP
16/06/2022
Kamis
18.039
GBP IDR
0,00005543
IDR GBP
17/06/2022
Jumat
18.221
GBP IDR
0,00005488
IDR GBP
20/06/2022
Senin
18.159
GBP IDR
0,00005507
IDR GBP
21/06/2022
Selasa
18.189
GBP IDR
0,00005498
IDR GBP
22/06/2022
Rabu
18.166
GBP IDR
0,00005505
IDR GBP
23/06/2022
Kamis
18.152
GBP IDR
0,00005509
IDR GBP
24/06/2022
Jumat
18.277
GBP IDR
0,00005471
IDR GBP
27/06/2022
Senin
18.158
GBP IDR
0,00005507
IDR GBP
28/06/2022
Selasa
18.157
GBP IDR
0,00005508
IDR GBP
29/06/2022
Rabu
18.061
GBP IDR
0,00005537
IDR GBP
30/06/2022
Kamis
18.099
GBP IDR
0,00005525
IDR GBP
01/07/2022
Jumat
18.027
GBP IDR
0,00005547
IDR GBP
04/07/2022
Senin
18.210
GBP IDR
0,00005491
IDR GBP
05/07/2022
Selasa
18.083
GBP IDR
0,00005530
IDR GBP
06/07/2022
Rabu
17.920
GBP IDR
0,00005580
IDR GBP
07/07/2022
Kamis
17.990
GBP IDR
0,00005558
IDR GBP
08/07/2022
Jumat
17.947
GBP IDR
0,00005572
IDR GBP
11/07/2022
Senin
17.911
GBP IDR
0,00005583
IDR GBP
12/07/2022
Selasa
17.763
GBP IDR
0,00005630
IDR GBP
13/07/2022
Rabu
17.904
GBP IDR
0,00005585
IDR GBP
14/07/2022
Kamis
17.850
GBP IDR
0,00005602
IDR GBP
15/07/2022
Jumat
17.741
GBP IDR
0,00005637
IDR GBP
18/07/2022
Senin
17.917
GBP IDR
0,00005581
IDR GBP
19/07/2022
Selasa
18.006
GBP IDR
0,00005554
IDR GBP
20/07/2022
Rabu
17.932
GBP IDR
0,00005577
IDR GBP
21/07/2022
Kamis
17.996
GBP IDR
0,00005557
IDR GBP
22/07/2022
Jumat
17.939
GBP IDR
0,00005574
IDR GBP
25/07/2022
Senin
18.020
GBP IDR
0,00005549
IDR GBP
26/07/2022
Selasa
18.013
GBP IDR
0,00005552
IDR GBP
27/07/2022
Rabu
18.074
GBP IDR
0,00005533
IDR GBP
28/07/2022
Kamis
18.094
GBP IDR
0,00005527
IDR GBP
29/07/2022
Jumat
18.110
GBP IDR
0,00005522
IDR GBP
01/08/2022
Senin
18.190
GBP IDR
0,00005498
IDR GBP
02/08/2022
Selasa
18.137
GBP IDR
0,00005514
IDR GBP
03/08/2022
Rabu
18.152
GBP IDR
0,00005509
IDR GBP
04/08/2022
Kamis
18.178
GBP IDR
0,00005501
IDR GBP
05/08/2022
Jumat
18.053
GBP IDR
0,00005539
IDR GBP
08/08/2022
Senin
17.973
GBP IDR
0,00005564
IDR GBP
09/08/2022
Selasa
17.979
GBP IDR
0,00005562
IDR GBP
10/08/2022
Rabu
17.961
GBP IDR
0,00005567
IDR GBP
11/08/2022
Kamis
17.990
GBP IDR
0,00005559
IDR GBP
12/08/2022
Jumat
17.816
GBP IDR
0,00005613
IDR GBP
15/08/2022
Senin
17.838
GBP IDR
0,00005606
IDR GBP
16/08/2022
Selasa
17.763
GBP IDR
0,00005630
IDR GBP
17/08/2022
Rabu
17.863
GBP IDR
0,00005598
IDR GBP
18/08/2022
Kamis
17.871
GBP IDR
0,00005596
IDR GBP
19/08/2022
Jumat
17.592
GBP IDR
0,00005685
IDR GBP
22/08/2022
Senin
17.598
GBP IDR
0,00005683
IDR GBP
23/08/2022
Selasa
17.480
GBP IDR
0,00005721
IDR GBP
24/08/2022
Rabu
17.502
GBP IDR
0,00005714
IDR GBP
25/08/2022
Kamis
17.506
GBP IDR
0,00005712
IDR GBP
26/08/2022
Jumat
17.512
GBP IDR
0,00005710
IDR GBP
29/08/2022
Senin
17.397
GBP IDR
0,00005748
IDR GBP
30/08/2022
Selasa
17.381
GBP IDR
0,00005754
IDR GBP
31/08/2022
Rabu
17.256
GBP IDR
0,00005795
IDR GBP
01/09/2022
Kamis
17.212
GBP IDR
0,00005810
IDR GBP
02/09/2022
Jumat
17.243
GBP IDR
0,00005799
IDR GBP
05/09/2022
Senin
17.148
GBP IDR
0,00005832
IDR GBP
06/09/2022
Selasa
17.231
GBP IDR
0,00005803
IDR GBP
07/09/2022
Rabu
17.107
GBP IDR
0,00005846
IDR GBP
08/09/2022
Kamis
17.175
GBP IDR
0,00005822
IDR GBP
09/09/2022
Jumat
17.239
GBP IDR
0,00005801
IDR GBP
12/09/2022
Senin
17.390
GBP IDR
0,00005751
IDR GBP
13/09/2022
Selasa
17.407
GBP IDR
0,00005745
IDR GBP
14/09/2022
Rabu
17.222
GBP IDR
0,00005806
IDR GBP
15/09/2022
Kamis
17.179
GBP IDR
0,00005821
IDR GBP
16/09/2022
Jumat
17.038
GBP IDR
0,00005869
IDR GBP
19/09/2022
Senin
17.062
GBP IDR
0,00005861
IDR GBP
20/09/2022
Selasa
17.182
GBP IDR
0,00005820
IDR GBP
21/09/2022
Rabu
17.013
GBP IDR
0,00005878
IDR GBP
22/09/2022
Kamis
17.054
GBP IDR
0,00005864
IDR GBP
23/09/2022
Jumat
16.605
GBP IDR
0,00006022
IDR GBP
26/09/2022
Senin
16.254
GBP IDR
0,00006152
IDR GBP
27/09/2022
Selasa
16.368
GBP IDR
0,00006109
IDR GBP
28/09/2022
Rabu
16.305
GBP IDR
0,00006133
IDR GBP
29/09/2022
Kamis
16.467
GBP IDR
0,00006073
IDR GBP
30/09/2022
Jumat
16.891
GBP IDR
0,00005920
IDR GBP
03/10/2022
Senin
17.154
GBP IDR
0,00005829
IDR GBP
04/10/2022
Selasa
17.287
GBP IDR
0,00005785
IDR GBP
05/10/2022
Rabu
17.290
GBP IDR
0,00005784
IDR GBP
06/10/2022
Kamis
17.153
GBP IDR
0,00005830
IDR GBP
07/10/2022
Jumat
17.081
GBP IDR
0,00005854
IDR GBP
10/10/2022
Senin
16.943
GBP IDR
0,00005902
IDR GBP
11/10/2022
Selasa
17.002
GBP IDR
0,00005882
IDR GBP
12/10/2022
Rabu
17.019
GBP IDR
0,00005876
IDR GBP
13/10/2022
Kamis
17.126
GBP IDR
0,00005839
IDR GBP
14/10/2022
Jumat
17.382
GBP IDR
0,00005753
IDR GBP
17/10/2022
Senin
17.437
GBP IDR
0,00005735
IDR GBP
18/10/2022
Selasa
17.430
GBP IDR
0,00005737
IDR GBP
19/10/2022
Rabu
17.441
GBP IDR
0,00005734
IDR GBP
20/10/2022
Kamis
17.428
GBP IDR
0,00005738
IDR GBP
21/10/2022
Jumat
17.380
GBP IDR
0,00005754
IDR GBP
24/10/2022
Senin
17.632
GBP IDR
0,00005671
IDR GBP
25/10/2022
Selasa
17.724
GBP IDR
0,00005642
IDR GBP
26/10/2022
Rabu
17.994
GBP IDR
0,00005557
IDR GBP
27/10/2022
Kamis
17.989
GBP IDR
0,00005559
IDR GBP
28/10/2022
Jumat
17.946
GBP IDR
0,00005572
IDR GBP
31/10/2022
Senin
18.027
GBP IDR
0,00005547
IDR GBP
01/11/2022
Selasa
18.030
GBP IDR
0,00005546
IDR GBP
02/11/2022
Rabu
18.000
GBP IDR
0,00005556
IDR GBP
03/11/2022
Kamis
17.748
GBP IDR
0,00005635
IDR GBP
04/11/2022
Jumat
17.619
GBP IDR
0,00005676
IDR GBP
07/11/2022
Senin
17.931
GBP IDR
0,00005577
IDR GBP
08/11/2022
Selasa
17.917
GBP IDR
0,00005581
IDR GBP
09/11/2022
Rabu
17.935
GBP IDR
0,00005576
IDR GBP
10/11/2022
Kamis
17.892
GBP IDR
0,00005589
IDR GBP
11/11/2022
Jumat
18.170
GBP IDR
0,00005504
IDR GBP
14/11/2022
Senin
18.318
GBP IDR
0,00005459
IDR GBP
15/11/2022
Selasa
18.424
GBP IDR
0,00005428
IDR GBP
16/11/2022
Rabu
18.593
GBP IDR
0,00005378
IDR GBP
17/11/2022
Kamis
18.636
GBP IDR
0,00005366
IDR GBP
18/11/2022
Jumat
18.643
GBP IDR
0,00005364
IDR GBP
21/11/2022
Senin
18.577
GBP IDR
0,00005383
IDR GBP
22/11/2022
Selasa
18.591
GBP IDR
0,00005379
IDR GBP
23/11/2022
Rabu
18.713
GBP IDR
0,00005344
IDR GBP
24/11/2022
Kamis
18.931
GBP IDR
0,00005282
IDR GBP
25/11/2022
Jumat
19.025
GBP IDR
0,00005256
IDR GBP
28/11/2022
Senin
18.986
GBP IDR
0,00005267
IDR GBP
29/11/2022
Selasa
18.884
GBP IDR
0,00005295
IDR GBP
30/11/2022
Rabu
18.813
GBP IDR
0,00005316
IDR GBP
01/12/2022
Kamis
18.814
GBP IDR
0,00005315
IDR GBP
02/12/2022
Jumat
18.892
GBP IDR
0,00005293
IDR GBP
05/12/2022
Senin
18.920
GBP IDR
0,00005285
IDR GBP
06/12/2022
Selasa
19.050
GBP IDR
0,00005249
IDR GBP
07/12/2022
Rabu
19.035
GBP IDR
0,00005253
IDR GBP
08/12/2022
Kamis
19.025
GBP IDR
0,00005256
IDR GBP
09/12/2022
Jumat
19.098
GBP IDR
0,00005236
IDR GBP
12/12/2022
Senin
19.216
GBP IDR
0,00005204
IDR GBP
13/12/2022
Selasa
19.256
GBP IDR
0,00005193
IDR GBP
14/12/2022
Rabu
19.319
GBP IDR
0,00005176
IDR GBP
15/12/2022
Kamis
19.273
GBP IDR
0,00005189
IDR GBP
16/12/2022
Jumat
19.017
GBP IDR
0,00005258
IDR GBP
19/12/2022
Senin
19.012
GBP IDR
0,00005260
IDR GBP
20/12/2022
Selasa
18.984
GBP IDR
0,00005267
IDR GBP
21/12/2022
Rabu
18.899
GBP IDR
0,00005291
IDR GBP
22/12/2022
Kamis
18.785
GBP IDR
0,00005323
IDR GBP
23/12/2022
Jumat
18.840
GBP IDR
0,00005308
IDR GBP
26/12/2022
Senin
18.879
GBP IDR
0,00005297
IDR GBP
27/12/2022
Selasa
18.866
GBP IDR
0,00005301
IDR GBP
28/12/2022
Rabu
19.020
GBP IDR
0,00005258
IDR GBP
29/12/2022
Kamis
18.818
GBP IDR
0,00005314
IDR GBP
30/12/2022
Jumat
18.626
GBP IDR
0,00005369
IDR GBP