Beranda / Dolar Bermuda / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Bermuda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Bermuda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Bermuda .
min = 14.170 (04/02/2022) rata-rata = 14.858 maks = 15.769 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
14.228
BMD IDR
0,00007028
IDR BMD
04/01/2022
Selasa
14.336
BMD IDR
0,00006976
IDR BMD
05/01/2022
Rabu
14.288
BMD IDR
0,00006999
IDR BMD
06/01/2022
Kamis
14.351
BMD IDR
0,00006968
IDR BMD
07/01/2022
Jumat
14.377
BMD IDR
0,00006956
IDR BMD
10/01/2022
Senin
14.337
BMD IDR
0,00006975
IDR BMD
11/01/2022
Selasa
14.328
BMD IDR
0,00006979
IDR BMD
12/01/2022
Rabu
14.289
BMD IDR
0,00006999
IDR BMD
13/01/2022
Kamis
14.185
BMD IDR
0,00007050
IDR BMD
14/01/2022
Jumat
14.324
BMD IDR
0,00006981
IDR BMD
17/01/2022
Senin
14.368
BMD IDR
0,00006960
IDR BMD
18/01/2022
Selasa
14.372
BMD IDR
0,00006958
IDR BMD
19/01/2022
Rabu
14.382
BMD IDR
0,00006953
IDR BMD
20/01/2022
Kamis
14.357
BMD IDR
0,00006965
IDR BMD
21/01/2022
Jumat
14.339
BMD IDR
0,00006974
IDR BMD
24/01/2022
Senin
14.368
BMD IDR
0,00006960
IDR BMD
25/01/2022
Selasa
14.381
BMD IDR
0,00006954
IDR BMD
26/01/2022
Rabu
14.377
BMD IDR
0,00006956
IDR BMD
27/01/2022
Kamis
14.473
BMD IDR
0,00006910
IDR BMD
28/01/2022
Jumat
14.471
BMD IDR
0,00006911
IDR BMD
31/01/2022
Senin
14.344
BMD IDR
0,00006971
IDR BMD
01/02/2022
Selasa
14.223
BMD IDR
0,00007031
IDR BMD
02/02/2022
Rabu
14.214
BMD IDR
0,00007035
IDR BMD
03/02/2022
Kamis
14.359
BMD IDR
0,00006964
IDR BMD
04/02/2022
Jumat
14.170
BMD IDR
0,00007057
IDR BMD
07/02/2022
Senin
14.419
BMD IDR
0,00006935
IDR BMD
08/02/2022
Selasa
14.408
BMD IDR
0,00006941
IDR BMD
09/02/2022
Rabu
14.340
BMD IDR
0,00006973
IDR BMD
10/02/2022
Kamis
14.350
BMD IDR
0,00006969
IDR BMD
11/02/2022
Jumat
14.390
BMD IDR
0,00006949
IDR BMD
14/02/2022
Senin
14.458
BMD IDR
0,00006917
IDR BMD
15/02/2022
Selasa
14.289
BMD IDR
0,00006998
IDR BMD
16/02/2022
Rabu
14.254
BMD IDR
0,00007016
IDR BMD
17/02/2022
Kamis
14.291
BMD IDR
0,00006997
IDR BMD
18/02/2022
Jumat
14.302
BMD IDR
0,00006992
IDR BMD
21/02/2022
Senin
14.363
BMD IDR
0,00006963
IDR BMD
22/02/2022
Selasa
14.335
BMD IDR
0,00006976
IDR BMD
23/02/2022
Rabu
14.332
BMD IDR
0,00006978
IDR BMD
24/02/2022
Kamis
14.571
BMD IDR
0,00006863
IDR BMD
25/02/2022
Jumat
14.447
BMD IDR
0,00006922
IDR BMD
28/02/2022
Senin
14.311
BMD IDR
0,00006988
IDR BMD
01/03/2022
Selasa
14.364
BMD IDR
0,00006962
IDR BMD
02/03/2022
Rabu
14.515
BMD IDR
0,00006889
IDR BMD
03/03/2022
Kamis
14.533
BMD IDR
0,00006881
IDR BMD
04/03/2022
Jumat
14.499
BMD IDR
0,00006897
IDR BMD
07/03/2022
Senin
14.625
BMD IDR
0,00006838
IDR BMD
08/03/2022
Selasa
14.366
BMD IDR
0,00006961
IDR BMD
09/03/2022
Rabu
14.313
BMD IDR
0,00006987
IDR BMD
10/03/2022
Kamis
14.259
BMD IDR
0,00007013
IDR BMD
11/03/2022
Jumat
14.391
BMD IDR
0,00006949
IDR BMD
14/03/2022
Senin
14.326
BMD IDR
0,00006980
IDR BMD
15/03/2022
Selasa
14.275
BMD IDR
0,00007005
IDR BMD
16/03/2022
Rabu
14.326
BMD IDR
0,00006980
IDR BMD
17/03/2022
Kamis
14.240
BMD IDR
0,00007022
IDR BMD
18/03/2022
Jumat
14.309
BMD IDR
0,00006988
IDR BMD
21/03/2022
Senin
14.368
BMD IDR
0,00006960
IDR BMD
22/03/2022
Selasa
14.409
BMD IDR
0,00006940
IDR BMD
23/03/2022
Rabu
14.359
BMD IDR
0,00006964
IDR BMD
24/03/2022
Kamis
14.389
BMD IDR
0,00006950
IDR BMD
25/03/2022
Jumat
14.316
BMD IDR
0,00006985
IDR BMD
28/03/2022
Senin
14.373
BMD IDR
0,00006957
IDR BMD
29/03/2022
Selasa
14.279
BMD IDR
0,00007003
IDR BMD
30/03/2022
Rabu
14.171
BMD IDR
0,00007057
IDR BMD
31/03/2022
Kamis
14.427
BMD IDR
0,00006932
IDR BMD
01/04/2022
Jumat
14.442
BMD IDR
0,00006924
IDR BMD
04/04/2022
Senin
14.436
BMD IDR
0,00006927
IDR BMD
05/04/2022
Selasa
14.429
BMD IDR
0,00006930
IDR BMD
06/04/2022
Rabu
14.423
BMD IDR
0,00006933
IDR BMD
07/04/2022
Kamis
14.399
BMD IDR
0,00006945
IDR BMD
08/04/2022
Jumat
14.347
BMD IDR
0,00006970
IDR BMD
11/04/2022
Senin
14.305
BMD IDR
0,00006991
IDR BMD
12/04/2022
Selasa
14.426
BMD IDR
0,00006932
IDR BMD
13/04/2022
Rabu
14.411
BMD IDR
0,00006939
IDR BMD
14/04/2022
Kamis
14.265
BMD IDR
0,00007010
IDR BMD
15/04/2022
Jumat
14.473
BMD IDR
0,00006909
IDR BMD
18/04/2022
Senin
14.490
BMD IDR
0,00006901
IDR BMD
19/04/2022
Selasa
14.356
BMD IDR
0,00006966
IDR BMD
20/04/2022
Rabu
14.280
BMD IDR
0,00007003
IDR BMD
21/04/2022
Kamis
14.271
BMD IDR
0,00007007
IDR BMD
22/04/2022
Jumat
14.488
BMD IDR
0,00006902
IDR BMD
25/04/2022
Senin
14.452
BMD IDR
0,00006919
IDR BMD
26/04/2022
Selasa
14.523
BMD IDR
0,00006886
IDR BMD
27/04/2022
Rabu
14.509
BMD IDR
0,00006892
IDR BMD
28/04/2022
Kamis
14.546
BMD IDR
0,00006875
IDR BMD
29/04/2022
Jumat
14.407
BMD IDR
0,00006941
IDR BMD
02/05/2022
Senin
14.550
BMD IDR
0,00006873
IDR BMD
03/05/2022
Selasa
14.526
BMD IDR
0,00006884
IDR BMD
04/05/2022
Rabu
14.462
BMD IDR
0,00006915
IDR BMD
05/05/2022
Kamis
14.399
BMD IDR
0,00006945
IDR BMD
06/05/2022
Jumat
14.512
BMD IDR
0,00006891
IDR BMD
09/05/2022
Senin
14.441
BMD IDR
0,00006925
IDR BMD
10/05/2022
Selasa
14.470
BMD IDR
0,00006911
IDR BMD
11/05/2022
Rabu
14.565
BMD IDR
0,00006866
IDR BMD
12/05/2022
Kamis
14.735
BMD IDR
0,00006786
IDR BMD
13/05/2022
Jumat
14.665
BMD IDR
0,00006819
IDR BMD
16/05/2022
Senin
14.672
BMD IDR
0,00006816
IDR BMD
17/05/2022
Selasa
14.636
BMD IDR
0,00006833
IDR BMD
18/05/2022
Rabu
14.694
BMD IDR
0,00006805
IDR BMD
19/05/2022
Kamis
14.634
BMD IDR
0,00006833
IDR BMD
20/05/2022
Jumat
14.660
BMD IDR
0,00006821
IDR BMD
23/05/2022
Senin
14.643
BMD IDR
0,00006829
IDR BMD
24/05/2022
Selasa
14.666
BMD IDR
0,00006818
IDR BMD
25/05/2022
Rabu
14.620
BMD IDR
0,00006840
IDR BMD
26/05/2022
Kamis
14.616
BMD IDR
0,00006842
IDR BMD
27/05/2022
Jumat
14.541
BMD IDR
0,00006877
IDR BMD
30/05/2022
Senin
14.565
BMD IDR
0,00006866
IDR BMD
31/05/2022
Selasa
14.534
BMD IDR
0,00006880
IDR BMD
01/06/2022
Rabu
14.544
BMD IDR
0,00006876
IDR BMD
02/06/2022
Kamis
14.465
BMD IDR
0,00006913
IDR BMD
03/06/2022
Jumat
14.436
BMD IDR
0,00006927
IDR BMD
06/06/2022
Senin
14.418
BMD IDR
0,00006936
IDR BMD
07/06/2022
Selasa
14.455
BMD IDR
0,00006918
IDR BMD
08/06/2022
Rabu
14.519
BMD IDR
0,00006887
IDR BMD
09/06/2022
Kamis
14.561
BMD IDR
0,00006868
IDR BMD
10/06/2022
Jumat
14.550
BMD IDR
0,00006873
IDR BMD
13/06/2022
Senin
14.687
BMD IDR
0,00006809
IDR BMD
14/06/2022
Selasa
14.741
BMD IDR
0,00006784
IDR BMD
15/06/2022
Rabu
14.720
BMD IDR
0,00006794
IDR BMD
16/06/2022
Kamis
14.836
BMD IDR
0,00006740
IDR BMD
17/06/2022
Jumat
14.815
BMD IDR
0,00006750
IDR BMD
20/06/2022
Senin
14.823
BMD IDR
0,00006746
IDR BMD
21/06/2022
Selasa
14.810
BMD IDR
0,00006752
IDR BMD
22/06/2022
Rabu
14.829
BMD IDR
0,00006744
IDR BMD
23/06/2022
Kamis
14.866
BMD IDR
0,00006727
IDR BMD
24/06/2022
Jumat
14.855
BMD IDR
0,00006732
IDR BMD
27/06/2022
Senin
14.790
BMD IDR
0,00006761
IDR BMD
28/06/2022
Selasa
14.832
BMD IDR
0,00006742
IDR BMD
29/06/2022
Rabu
14.854
BMD IDR
0,00006732
IDR BMD
30/06/2022
Kamis
14.947
BMD IDR
0,00006690
IDR BMD
01/07/2022
Jumat
14.953
BMD IDR
0,00006687
IDR BMD
04/07/2022
Senin
15.001
BMD IDR
0,00006666
IDR BMD
05/07/2022
Selasa
15.037
BMD IDR
0,00006650
IDR BMD
06/07/2022
Rabu
15.031
BMD IDR
0,00006653
IDR BMD
07/07/2022
Kamis
15.001
BMD IDR
0,00006666
IDR BMD
08/07/2022
Jumat
14.972
BMD IDR
0,00006679
IDR BMD
11/07/2022
Senin
14.980
BMD IDR
0,00006676
IDR BMD
12/07/2022
Selasa
14.997
BMD IDR
0,00006668
IDR BMD
13/07/2022
Rabu
15.024
BMD IDR
0,00006656
IDR BMD
14/07/2022
Kamis
15.090
BMD IDR
0,00006627
IDR BMD
15/07/2022
Jumat
14.984
BMD IDR
0,00006674
IDR BMD
18/07/2022
Senin
14.961
BMD IDR
0,00006684
IDR BMD
19/07/2022
Selasa
14.971
BMD IDR
0,00006679
IDR BMD
20/07/2022
Rabu
14.967
BMD IDR
0,00006681
IDR BMD
21/07/2022
Kamis
15.045
BMD IDR
0,00006647
IDR BMD
22/07/2022
Jumat
15.002
BMD IDR
0,00006666
IDR BMD
25/07/2022
Senin
14.950
BMD IDR
0,00006689
IDR BMD
26/07/2022
Selasa
15.011
BMD IDR
0,00006662
IDR BMD
27/07/2022
Rabu
14.988
BMD IDR
0,00006672
IDR BMD
28/07/2022
Kamis
14.932
BMD IDR
0,00006697
IDR BMD
29/07/2022
Jumat
14.866
BMD IDR
0,00006727
IDR BMD
01/08/2022
Senin
14.857
BMD IDR
0,00006731
IDR BMD
02/08/2022
Selasa
14.861
BMD IDR
0,00006729
IDR BMD
03/08/2022
Rabu
14.902
BMD IDR
0,00006710
IDR BMD
04/08/2022
Kamis
14.922
BMD IDR
0,00006702
IDR BMD
05/08/2022
Jumat
14.887
BMD IDR
0,00006717
IDR BMD
08/08/2022
Senin
14.848
BMD IDR
0,00006735
IDR BMD
09/08/2022
Selasa
14.850
BMD IDR
0,00006734
IDR BMD
10/08/2022
Rabu
14.849
BMD IDR
0,00006734
IDR BMD
11/08/2022
Kamis
14.739
BMD IDR
0,00006785
IDR BMD
12/08/2022
Jumat
14.688
BMD IDR
0,00006808
IDR BMD
15/08/2022
Senin
14.752
BMD IDR
0,00006779
IDR BMD
16/08/2022
Selasa
14.774
BMD IDR
0,00006768
IDR BMD
17/08/2022
Rabu
14.760
BMD IDR
0,00006775
IDR BMD
18/08/2022
Kamis
14.827
BMD IDR
0,00006744
IDR BMD
19/08/2022
Jumat
14.856
BMD IDR
0,00006731
IDR BMD
22/08/2022
Senin
14.908
BMD IDR
0,00006708
IDR BMD
23/08/2022
Selasa
14.860
BMD IDR
0,00006730
IDR BMD
24/08/2022
Rabu
14.863
BMD IDR
0,00006728
IDR BMD
25/08/2022
Kamis
14.803
BMD IDR
0,00006755
IDR BMD
26/08/2022
Jumat
14.796
BMD IDR
0,00006758
IDR BMD
29/08/2022
Senin
14.877
BMD IDR
0,00006722
IDR BMD
30/08/2022
Selasa
14.834
BMD IDR
0,00006741
IDR BMD
31/08/2022
Rabu
14.858
BMD IDR
0,00006731
IDR BMD
01/09/2022
Kamis
14.893
BMD IDR
0,00006715
IDR BMD
02/09/2022
Jumat
14.906
BMD IDR
0,00006709
IDR BMD
05/09/2022
Senin
14.900
BMD IDR
0,00006712
IDR BMD
06/09/2022
Selasa
14.891
BMD IDR
0,00006715
IDR BMD
07/09/2022
Rabu
14.948
BMD IDR
0,00006690
IDR BMD
08/09/2022
Kamis
14.883
BMD IDR
0,00006719
IDR BMD
09/09/2022
Jumat
14.843
BMD IDR
0,00006737
IDR BMD
12/09/2022
Senin
14.885
BMD IDR
0,00006718
IDR BMD
13/09/2022
Selasa
14.838
BMD IDR
0,00006740
IDR BMD
14/09/2022
Rabu
14.899
BMD IDR
0,00006712
IDR BMD
15/09/2022
Kamis
14.932
BMD IDR
0,00006697
IDR BMD
16/09/2022
Jumat
14.940
BMD IDR
0,00006694
IDR BMD
19/09/2022
Senin
14.996
BMD IDR
0,00006669
IDR BMD
20/09/2022
Selasa
15.022
BMD IDR
0,00006657
IDR BMD
21/09/2022
Rabu
15.000
BMD IDR
0,00006667
IDR BMD
22/09/2022
Kamis
15.024
BMD IDR
0,00006656
IDR BMD
23/09/2022
Jumat
15.059
BMD IDR
0,00006641
IDR BMD
26/09/2022
Senin
15.150
BMD IDR
0,00006601
IDR BMD
27/09/2022
Selasa
15.155
BMD IDR
0,00006598
IDR BMD
28/09/2022
Rabu
15.281
BMD IDR
0,00006544
IDR BMD
29/09/2022
Kamis
15.202
BMD IDR
0,00006578
IDR BMD
30/09/2022
Jumat
15.263
BMD IDR
0,00006552
IDR BMD
03/10/2022
Senin
15.320
BMD IDR
0,00006527
IDR BMD
04/10/2022
Selasa
15.237
BMD IDR
0,00006563
IDR BMD
05/10/2022
Rabu
15.199
BMD IDR
0,00006579
IDR BMD
06/10/2022
Kamis
15.241
BMD IDR
0,00006561
IDR BMD
07/10/2022
Jumat
15.257
BMD IDR
0,00006554
IDR BMD
10/10/2022
Senin
15.336
BMD IDR
0,00006521
IDR BMD
11/10/2022
Selasa
15.358
BMD IDR
0,00006511
IDR BMD
12/10/2022
Rabu
15.362
BMD IDR
0,00006509
IDR BMD
13/10/2022
Kamis
15.355
BMD IDR
0,00006512
IDR BMD
14/10/2022
Jumat
15.454
BMD IDR
0,00006471
IDR BMD
17/10/2022
Senin
15.465
BMD IDR
0,00006466
IDR BMD
18/10/2022
Selasa
15.479
BMD IDR
0,00006460
IDR BMD
19/10/2022
Rabu
15.495
BMD IDR
0,00006454
IDR BMD
20/10/2022
Kamis
15.536
BMD IDR
0,00006436
IDR BMD
21/10/2022
Jumat
15.626
BMD IDR
0,00006400
IDR BMD
24/10/2022
Senin
15.599
BMD IDR
0,00006411
IDR BMD
25/10/2022
Selasa
15.638
BMD IDR
0,00006395
IDR BMD
26/10/2022
Rabu
15.559
BMD IDR
0,00006427
IDR BMD
27/10/2022
Kamis
15.562
BMD IDR
0,00006426
IDR BMD
28/10/2022
Jumat
15.557
BMD IDR
0,00006428
IDR BMD
31/10/2022
Senin
15.617
BMD IDR
0,00006403
IDR BMD
01/11/2022
Selasa
15.624
BMD IDR
0,00006401
IDR BMD
02/11/2022
Rabu
15.642
BMD IDR
0,00006393
IDR BMD
03/11/2022
Kamis
15.755
BMD IDR
0,00006347
IDR BMD
04/11/2022
Jumat
15.705
BMD IDR
0,00006368
IDR BMD
07/11/2022
Senin
15.657
BMD IDR
0,00006387
IDR BMD
08/11/2022
Selasa
15.641
BMD IDR
0,00006394
IDR BMD
09/11/2022
Rabu
15.682
BMD IDR
0,00006377
IDR BMD
10/11/2022
Kamis
15.699
BMD IDR
0,00006370
IDR BMD
11/11/2022
Jumat
15.496
BMD IDR
0,00006453
IDR BMD
14/11/2022
Senin
15.574
BMD IDR
0,00006421
IDR BMD
15/11/2022
Selasa
15.526
BMD IDR
0,00006441
IDR BMD
16/11/2022
Rabu
15.592
BMD IDR
0,00006414
IDR BMD
17/11/2022
Kamis
15.704
BMD IDR
0,00006368
IDR BMD
18/11/2022
Jumat
15.652
BMD IDR
0,00006389
IDR BMD
21/11/2022
Senin
15.718
BMD IDR
0,00006362
IDR BMD
22/11/2022
Selasa
15.669
BMD IDR
0,00006382
IDR BMD
23/11/2022
Rabu
15.691
BMD IDR
0,00006373
IDR BMD
24/11/2022
Kamis
15.632
BMD IDR
0,00006397
IDR BMD
25/11/2022
Jumat
15.711
BMD IDR
0,00006365
IDR BMD
28/11/2022
Senin
15.709
BMD IDR
0,00006366
IDR BMD
29/11/2022
Selasa
15.723
BMD IDR
0,00006360
IDR BMD
30/11/2022
Rabu
15.690
BMD IDR
0,00006374
IDR BMD
01/12/2022
Kamis
15.495
BMD IDR
0,00006454
IDR BMD
02/12/2022
Jumat
15.391
BMD IDR
0,00006497
IDR BMD
05/12/2022
Senin
15.449
BMD IDR
0,00006473
IDR BMD
06/12/2022
Selasa
15.648
BMD IDR
0,00006391
IDR BMD
07/12/2022
Rabu
15.634
BMD IDR
0,00006397
IDR BMD
08/12/2022
Kamis
15.633
BMD IDR
0,00006397
IDR BMD
09/12/2022
Jumat
15.586
BMD IDR
0,00006416
IDR BMD
12/12/2022
Senin
15.641
BMD IDR
0,00006393
IDR BMD
13/12/2022
Selasa
15.680
BMD IDR
0,00006377
IDR BMD
14/12/2022
Rabu
15.589
BMD IDR
0,00006415
IDR BMD
15/12/2022
Kamis
15.627
BMD IDR
0,00006399
IDR BMD
16/12/2022
Jumat
15.619
BMD IDR
0,00006403
IDR BMD
19/12/2022
Senin
15.573
BMD IDR
0,00006421
IDR BMD
20/12/2022
Selasa
15.592
BMD IDR
0,00006413
IDR BMD
21/12/2022
Rabu
15.577
BMD IDR
0,00006420
IDR BMD
22/12/2022
Kamis
15.546
BMD IDR
0,00006432
IDR BMD
23/12/2022
Jumat
15.601
BMD IDR
0,00006410
IDR BMD
26/12/2022
Senin
15.638
BMD IDR
0,00006395
IDR BMD
27/12/2022
Selasa
15.641
BMD IDR
0,00006394
IDR BMD
28/12/2022
Rabu
15.769
BMD IDR
0,00006342
IDR BMD
29/12/2022
Kamis
15.636
BMD IDR
0,00006395
IDR BMD
30/12/2022
Jumat
15.461
BMD IDR
0,00006468
IDR BMD