Beranda / Dolar Australia / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 9.656,35 (28/04/2023) rata-rata = 10.123 maks = 10.775 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
10.585
AUD IDR
0,00009448
IDR AUD
03/01/2023
Selasa
10.482
AUD IDR
0,00009541
IDR AUD
04/01/2023
Rabu
10.713
AUD IDR
0,00009335
IDR AUD
05/01/2023
Kamis
10.651
AUD IDR
0,00009389
IDR AUD
06/01/2023
Jumat
10.572
AUD IDR
0,00009459
IDR AUD
09/01/2023
Senin
10.775
AUD IDR
0,00009281
IDR AUD
10/01/2023
Selasa
10.702
AUD IDR
0,00009344
IDR AUD
11/01/2023
Rabu
10.674
AUD IDR
0,00009369
IDR AUD
12/01/2023
Kamis
10.540
AUD IDR
0,00009488
IDR AUD
13/01/2023
Jumat
10.581
AUD IDR
0,00009451
IDR AUD
16/01/2023
Senin
10.502
AUD IDR
0,00009522
IDR AUD
17/01/2023
Selasa
10.550
AUD IDR
0,00009479
IDR AUD
18/01/2023
Rabu
10.556
AUD IDR
0,00009473
IDR AUD
19/01/2023
Kamis
10.436
AUD IDR
0,00009582
IDR AUD
20/01/2023
Jumat
10.462
AUD IDR
0,00009559
IDR AUD
23/01/2023
Senin
10.520
AUD IDR
0,00009506
IDR AUD
24/01/2023
Selasa
10.517
AUD IDR
0,00009508
IDR AUD
25/01/2023
Rabu
10.613
AUD IDR
0,00009422
IDR AUD
26/01/2023
Kamis
10.652
AUD IDR
0,00009388
IDR AUD
27/01/2023
Jumat
10.659
AUD IDR
0,00009382
IDR AUD
30/01/2023
Senin
10.611
AUD IDR
0,00009424
IDR AUD
31/01/2023
Selasa
10.522
AUD IDR
0,00009504
IDR AUD
01/02/2023
Rabu
10.588
AUD IDR
0,00009445
IDR AUD
02/02/2023
Kamis
10.610
AUD IDR
0,00009425
IDR AUD
03/02/2023
Jumat
10.529
AUD IDR
0,00009498
IDR AUD
06/02/2023
Senin
10.475
AUD IDR
0,00009547
IDR AUD
07/02/2023
Selasa
10.515
AUD IDR
0,00009510
IDR AUD
08/02/2023
Rabu
10.547
AUD IDR
0,00009481
IDR AUD
09/02/2023
Kamis
10.546
AUD IDR
0,00009482
IDR AUD
10/02/2023
Jumat
10.538
AUD IDR
0,00009490
IDR AUD
13/02/2023
Senin
10.561
AUD IDR
0,00009469
IDR AUD
14/02/2023
Selasa
10.550
AUD IDR
0,00009478
IDR AUD
15/02/2023
Rabu
10.489
AUD IDR
0,00009534
IDR AUD
16/02/2023
Kamis
10.451
AUD IDR
0,00009568
IDR AUD
17/02/2023
Jumat
10.370
AUD IDR
0,00009643
IDR AUD
20/02/2023
Senin
10.462
AUD IDR
0,00009558
IDR AUD
21/02/2023
Selasa
10.443
AUD IDR
0,00009575
IDR AUD
22/02/2023
Rabu
10.368
AUD IDR
0,00009645
IDR AUD
23/02/2023
Kamis
10.374
AUD IDR
0,00009639
IDR AUD
24/02/2023
Jumat
10.321
AUD IDR
0,00009689
IDR AUD
27/02/2023
Senin
10.259
AUD IDR
0,00009747
IDR AUD
28/02/2023
Selasa
10.283
AUD IDR
0,00009725
IDR AUD
01/03/2023
Rabu
10.319
AUD IDR
0,00009691
IDR AUD
02/03/2023
Kamis
10.300
AUD IDR
0,00009709
IDR AUD
03/03/2023
Jumat
10.363
AUD IDR
0,00009650
IDR AUD
06/03/2023
Senin
10.316
AUD IDR
0,00009694
IDR AUD
07/03/2023
Selasa
10.268
AUD IDR
0,00009739
IDR AUD
08/03/2023
Rabu
10.201
AUD IDR
0,00009803
IDR AUD
09/03/2023
Kamis
10.213
AUD IDR
0,00009792
IDR AUD
10/03/2023
Jumat
10.188
AUD IDR
0,00009815
IDR AUD
13/03/2023
Senin
10.202
AUD IDR
0,00009802
IDR AUD
14/03/2023
Selasa
10.235
AUD IDR
0,00009770
IDR AUD
15/03/2023
Rabu
10.281
AUD IDR
0,00009727
IDR AUD
16/03/2023
Kamis
10.256
AUD IDR
0,00009750
IDR AUD
17/03/2023
Jumat
10.300
AUD IDR
0,00009709
IDR AUD
20/03/2023
Senin
10.280
AUD IDR
0,00009728
IDR AUD
21/03/2023
Selasa
10.244
AUD IDR
0,00009761
IDR AUD
22/03/2023
Rabu
10.230
AUD IDR
0,00009775
IDR AUD
23/03/2023
Kamis
10.156
AUD IDR
0,00009846
IDR AUD
24/03/2023
Jumat
10.076
AUD IDR
0,00009925
IDR AUD
27/03/2023
Senin
10.049
AUD IDR
0,00009952
IDR AUD
28/03/2023
Selasa
10.071
AUD IDR
0,00009930
IDR AUD
29/03/2023
Rabu
10.053
AUD IDR
0,00009947
IDR AUD
30/03/2023
Kamis
10.074
AUD IDR
0,00009926
IDR AUD
31/03/2023
Jumat
10.022
AUD IDR
0,00009978
IDR AUD
03/04/2023
Senin
10.078
AUD IDR
0,00009923
IDR AUD
04/04/2023
Selasa
10.063
AUD IDR
0,00009937
IDR AUD
05/04/2023
Rabu
9.986,99
AUD IDR
0,0001001
IDR AUD
06/04/2023
Kamis
9.993,99
AUD IDR
0,0001001
IDR AUD
07/04/2023
Jumat
9.979,98
AUD IDR
0,0001002
IDR AUD
10/04/2023
Senin
9.956,45
AUD IDR
0,0001004
IDR AUD
11/04/2023
Selasa
9.930,31
AUD IDR
0,0001007
IDR AUD
12/04/2023
Rabu
9.929,16
AUD IDR
0,0001007
IDR AUD
13/04/2023
Kamis
9.915,17
AUD IDR
0,0001009
IDR AUD
14/04/2023
Jumat
9.981,16
AUD IDR
0,0001002
IDR AUD
17/04/2023
Senin
9.957,94
AUD IDR
0,0001004
IDR AUD
18/04/2023
Selasa
10.022
AUD IDR
0,00009978
IDR AUD
19/04/2023
Rabu
10.039
AUD IDR
0,00009961
IDR AUD
20/04/2023
Kamis
10.080
AUD IDR
0,00009920
IDR AUD
21/04/2023
Jumat
10.020
AUD IDR
0,00009980
IDR AUD
24/04/2023
Senin
9.994,53
AUD IDR
0,0001001
IDR AUD
25/04/2023
Selasa
9.948,44
AUD IDR
0,0001005
IDR AUD
26/04/2023
Rabu
9.799,94
AUD IDR
0,0001020
IDR AUD
27/04/2023
Kamis
9.738,40
AUD IDR
0,0001027
IDR AUD
28/04/2023
Jumat
9.656,35
AUD IDR
0,0001036
IDR AUD
01/05/2023
Senin
9.724,69
AUD IDR
0,0001028
IDR AUD
02/05/2023
Selasa
9.844,54
AUD IDR
0,0001016
IDR AUD
03/05/2023
Rabu
9.785,65
AUD IDR
0,0001022
IDR AUD
04/05/2023
Kamis
9.809,56
AUD IDR
0,0001019
IDR AUD
05/05/2023
Jumat
9.871,17
AUD IDR
0,0001013
IDR AUD
08/05/2023
Senin
10.004
AUD IDR
0,00009996
IDR AUD
09/05/2023
Selasa
9.969,41
AUD IDR
0,0001003
IDR AUD
10/05/2023
Rabu
9.941,40
AUD IDR
0,0001006
IDR AUD
11/05/2023
Kamis
9.911,84
AUD IDR
0,0001009
IDR AUD
12/05/2023
Jumat
9.903,70
AUD IDR
0,0001010
IDR AUD
15/05/2023
Senin
9.901,38
AUD IDR
0,0001010
IDR AUD
16/05/2023
Selasa
9.906,57
AUD IDR
0,0001009
IDR AUD
17/05/2023
Rabu
9.899,67
AUD IDR
0,0001010
IDR AUD
18/05/2023
Kamis
9.893,32
AUD IDR
0,0001011
IDR AUD
19/05/2023
Jumat
9.925,48
AUD IDR
0,0001008
IDR AUD
22/05/2023
Senin
9.876,92
AUD IDR
0,0001012
IDR AUD
23/05/2023
Selasa
9.855,27
AUD IDR
0,0001015
IDR AUD
24/05/2023
Rabu
9.778,91
AUD IDR
0,0001023
IDR AUD
25/05/2023
Kamis
9.757,45
AUD IDR
0,0001025
IDR AUD
26/05/2023
Jumat
9.784,25
AUD IDR
0,0001022
IDR AUD
29/05/2023
Senin
9.789,08
AUD IDR
0,0001022
IDR AUD
30/05/2023
Selasa
9.805,81
AUD IDR
0,0001020
IDR AUD
31/05/2023
Rabu
9.714,56
AUD IDR
0,0001029
IDR AUD
01/06/2023
Kamis
9.737,62
AUD IDR
0,0001027
IDR AUD
02/06/2023
Jumat
9.819,64
AUD IDR
0,0001018
IDR AUD
05/06/2023
Senin
9.795,57
AUD IDR
0,0001021
IDR AUD
06/06/2023
Selasa
9.899,70
AUD IDR
0,0001010
IDR AUD
07/06/2023
Rabu
9.958,18
AUD IDR
0,0001004
IDR AUD
08/06/2023
Kamis
9.947,07
AUD IDR
0,0001005
IDR AUD
09/06/2023
Jumat
9.979,36
AUD IDR
0,0001002
IDR AUD
12/06/2023
Senin
10.056
AUD IDR
0,00009944
IDR AUD
13/06/2023
Selasa
10.079
AUD IDR
0,00009922
IDR AUD
14/06/2023
Rabu
10.103
AUD IDR
0,00009898
IDR AUD
15/06/2023
Kamis
10.200
AUD IDR
0,00009804
IDR AUD
16/06/2023
Jumat
10.267
AUD IDR
0,00009740
IDR AUD
19/06/2023
Senin
10.275
AUD IDR
0,00009733
IDR AUD
20/06/2023
Selasa
10.199
AUD IDR
0,00009804
IDR AUD
21/06/2023
Rabu
10.111
AUD IDR
0,00009890
IDR AUD
22/06/2023
Kamis
10.160
AUD IDR
0,00009843
IDR AUD
23/06/2023
Jumat
10.043
AUD IDR
0,00009957
IDR AUD
26/06/2023
Senin
10.050
AUD IDR
0,00009951
IDR AUD
27/06/2023
Selasa
10.043
AUD IDR
0,00009958
IDR AUD
28/06/2023
Rabu
9.943,13
AUD IDR
0,0001006
IDR AUD
29/06/2023
Kamis
9.942,43
AUD IDR
0,0001006
IDR AUD
30/06/2023
Jumat
9.979,64
AUD IDR
0,0001002
IDR AUD
03/07/2023
Senin
10.010
AUD IDR
0,00009990
IDR AUD
04/07/2023
Selasa
10.031
AUD IDR
0,00009969
IDR AUD
05/07/2023
Rabu
10.011
AUD IDR
0,00009989
IDR AUD
06/07/2023
Kamis
10.066
AUD IDR
0,00009934
IDR AUD
07/07/2023
Jumat
10.076
AUD IDR
0,00009925
IDR AUD
10/07/2023
Senin
10.095
AUD IDR
0,00009906
IDR AUD
11/07/2023
Selasa
10.112
AUD IDR
0,00009889
IDR AUD
12/07/2023
Rabu
10.084
AUD IDR
0,00009916
IDR AUD
13/07/2023
Kamis
10.249
AUD IDR
0,00009757
IDR AUD
14/07/2023
Jumat
10.288
AUD IDR
0,00009720
IDR AUD
17/07/2023
Senin
10.227
AUD IDR
0,00009778
IDR AUD
18/07/2023
Selasa
10.217
AUD IDR
0,00009788
IDR AUD
19/07/2023
Rabu
10.149
AUD IDR
0,00009853
IDR AUD
20/07/2023
Kamis
10.242
AUD IDR
0,00009764
IDR AUD
21/07/2023
Jumat
10.141
AUD IDR
0,00009861
IDR AUD
24/07/2023
Senin
10.152
AUD IDR
0,00009851
IDR AUD
25/07/2023
Selasa
10.162
AUD IDR
0,00009841
IDR AUD
26/07/2023
Rabu
10.174
AUD IDR
0,00009829
IDR AUD
27/07/2023
Kamis
10.200
AUD IDR
0,00009804
IDR AUD
28/07/2023
Jumat
10.057
AUD IDR
0,00009943
IDR AUD
31/07/2023
Senin
10.113
AUD IDR
0,00009888
IDR AUD
01/08/2023
Selasa
10.028
AUD IDR
0,00009972
IDR AUD
02/08/2023
Rabu
9.991,10
AUD IDR
0,0001001
IDR AUD
03/08/2023
Kamis
9.901,47
AUD IDR
0,0001010
IDR AUD
04/08/2023
Jumat
9.945,74
AUD IDR
0,0001005
IDR AUD
07/08/2023
Senin
9.963,45
AUD IDR
0,0001004
IDR AUD
08/08/2023
Selasa
9.910,17
AUD IDR
0,0001009
IDR AUD
09/08/2023
Rabu
9.936,88
AUD IDR
0,0001006
IDR AUD
10/08/2023
Kamis
9.962,04
AUD IDR
0,0001004
IDR AUD
11/08/2023
Jumat
9.949,77
AUD IDR
0,0001005
IDR AUD
14/08/2023
Senin
9.945,50
AUD IDR
0,0001005
IDR AUD
15/08/2023
Selasa
9.924,64
AUD IDR
0,0001008
IDR AUD
16/08/2023
Rabu
9.868,33
AUD IDR
0,0001013
IDR AUD
17/08/2023
Kamis
9.863,58
AUD IDR
0,0001014
IDR AUD
18/08/2023
Jumat
9.799,10
AUD IDR
0,0001021
IDR AUD
21/08/2023
Senin
9.815,96
AUD IDR
0,0001019
IDR AUD
22/08/2023
Selasa
9.875,21
AUD IDR
0,0001013
IDR AUD
23/08/2023
Rabu
9.816,34
AUD IDR
0,0001019
IDR AUD
24/08/2023
Kamis
9.836,62
AUD IDR
0,0001017
IDR AUD
25/08/2023
Jumat
9.832,84
AUD IDR
0,0001017
IDR AUD
28/08/2023
Senin
9.800,86
AUD IDR
0,0001020
IDR AUD
29/08/2023
Selasa
9.812,91
AUD IDR
0,0001019
IDR AUD
30/08/2023
Rabu
9.838,32
AUD IDR
0,0001016
IDR AUD
31/08/2023
Kamis
9.852,74
AUD IDR
0,0001015
IDR AUD
01/09/2023
Jumat
9.869,44
AUD IDR
0,0001013
IDR AUD
04/09/2023
Senin
9.836,40
AUD IDR
0,0001017
IDR AUD
05/09/2023
Selasa
9.724,44
AUD IDR
0,0001028
IDR AUD
06/09/2023
Rabu
9.786,62
AUD IDR
0,0001022
IDR AUD
07/09/2023
Kamis
9.779,02
AUD IDR
0,0001023
IDR AUD
08/09/2023
Jumat
9.819,38
AUD IDR
0,0001018
IDR AUD
11/09/2023
Senin
9.880,00
AUD IDR
0,0001012
IDR AUD
12/09/2023
Selasa
9.859,57
AUD IDR
0,0001014
IDR AUD
13/09/2023
Rabu
9.852,91
AUD IDR
0,0001015
IDR AUD
14/09/2023
Kamis
9.892,67
AUD IDR
0,0001011
IDR AUD
15/09/2023
Jumat
9.911,68
AUD IDR
0,0001009
IDR AUD
18/09/2023
Senin
9.897,94
AUD IDR
0,0001010
IDR AUD
19/09/2023
Selasa
9.928,69
AUD IDR
0,0001007
IDR AUD
20/09/2023
Rabu
9.953,18
AUD IDR
0,0001005
IDR AUD
21/09/2023
Kamis
9.847,52
AUD IDR
0,0001015
IDR AUD
22/09/2023
Jumat
9.906,57
AUD IDR
0,0001009
IDR AUD
25/09/2023
Senin
9.899,49
AUD IDR
0,0001010
IDR AUD
26/09/2023
Selasa
9.918,10
AUD IDR
0,0001008
IDR AUD
27/09/2023
Rabu
9.903,11
AUD IDR
0,0001010
IDR AUD
28/09/2023
Kamis
9.941,88
AUD IDR
0,0001006
IDR AUD
29/09/2023
Jumat
10.046
AUD IDR
0,00009954
IDR AUD
02/10/2023
Senin
9.944,61
AUD IDR
0,0001006
IDR AUD
03/10/2023
Selasa
9.832,71
AUD IDR
0,0001017
IDR AUD
04/10/2023
Rabu
9.886,23
AUD IDR
0,0001012
IDR AUD
05/10/2023
Kamis
9.910,33
AUD IDR
0,0001009
IDR AUD
06/10/2023
Jumat
9.948,12
AUD IDR
0,0001005
IDR AUD
09/10/2023
Senin
9.986,54
AUD IDR
0,0001001
IDR AUD
10/10/2023
Selasa
10.074
AUD IDR
0,00009926
IDR AUD
11/10/2023
Rabu
10.086
AUD IDR
0,00009915
IDR AUD
12/10/2023
Kamis
10.043
AUD IDR
0,00009957
IDR AUD
13/10/2023
Jumat
9.911,56
AUD IDR
0,0001009
IDR AUD
16/10/2023
Senin
9.930,53
AUD IDR
0,0001007
IDR AUD
17/10/2023
Selasa
9.980,34
AUD IDR
0,0001002
IDR AUD
18/10/2023
Rabu
10.034
AUD IDR
0,00009966
IDR AUD
19/10/2023
Kamis
10.004
AUD IDR
0,00009996
IDR AUD
20/10/2023
Jumat
10.015
AUD IDR
0,00009985
IDR AUD
23/10/2023
Senin
10.048
AUD IDR
0,00009952
IDR AUD
24/10/2023
Selasa
10.093
AUD IDR
0,00009908
IDR AUD
25/10/2023
Rabu
10.070
AUD IDR
0,00009930
IDR AUD
26/10/2023
Kamis
10.031
AUD IDR
0,00009969
IDR AUD
27/10/2023
Jumat
10.098
AUD IDR
0,00009902
IDR AUD
30/10/2023
Senin
10.097
AUD IDR
0,00009904
IDR AUD
31/10/2023
Selasa
10.100
AUD IDR
0,00009901
IDR AUD
01/11/2023
Rabu
10.115
AUD IDR
0,00009887
IDR AUD
02/11/2023
Kamis
10.209
AUD IDR
0,00009795
IDR AUD
03/11/2023
Jumat
10.125
AUD IDR
0,00009877
IDR AUD
06/11/2023
Senin
10.094
AUD IDR
0,00009907
IDR AUD
07/11/2023
Selasa
10.047
AUD IDR
0,00009953
IDR AUD
08/11/2023
Rabu
10.082
AUD IDR
0,00009918
IDR AUD
09/11/2023
Kamis
10.026
AUD IDR
0,00009974
IDR AUD
10/11/2023
Jumat
9.971,50
AUD IDR
0,0001003
IDR AUD
13/11/2023
Senin
10.018
AUD IDR
0,00009982
IDR AUD
14/11/2023
Selasa
10.013
AUD IDR
0,00009987
IDR AUD
15/11/2023
Rabu
10.102
AUD IDR
0,00009899
IDR AUD
16/11/2023
Kamis
10.101
AUD IDR
0,00009900
IDR AUD
17/11/2023
Jumat
10.004
AUD IDR
0,00009996
IDR AUD
20/11/2023
Senin
10.115
AUD IDR
0,00009886
IDR AUD
21/11/2023
Selasa
10.188
AUD IDR
0,00009816
IDR AUD
22/11/2023
Rabu
10.241
AUD IDR
0,00009765
IDR AUD
23/11/2023
Kamis
10.221
AUD IDR
0,00009783
IDR AUD
24/11/2023
Jumat
10.231
AUD IDR
0,00009774
IDR AUD
27/11/2023
Senin
10.234
AUD IDR
0,00009772
IDR AUD
28/11/2023
Selasa
10.241
AUD IDR
0,00009765
IDR AUD
29/11/2023
Rabu
10.233
AUD IDR
0,00009772
IDR AUD
30/11/2023
Kamis
10.263
AUD IDR
0,00009744
IDR AUD
01/12/2023
Jumat
10.240
AUD IDR
0,00009765
IDR AUD
04/12/2023
Senin
10.293
AUD IDR
0,00009716
IDR AUD
05/12/2023
Selasa
10.182
AUD IDR
0,00009822
IDR AUD
06/12/2023
Rabu
10.200
AUD IDR
0,00009804
IDR AUD
07/12/2023
Kamis
10.188
AUD IDR
0,00009816
IDR AUD
08/12/2023
Jumat
10.266
AUD IDR
0,00009741
IDR AUD
11/12/2023
Senin
10.277
AUD IDR
0,00009730
IDR AUD
12/12/2023
Selasa
10.289
AUD IDR
0,00009719
IDR AUD
13/12/2023
Rabu
10.258
AUD IDR
0,00009748
IDR AUD
14/12/2023
Kamis
10.403
AUD IDR
0,00009613
IDR AUD
15/12/2023
Jumat
10.437
AUD IDR
0,00009582
IDR AUD
18/12/2023
Senin
10.404
AUD IDR
0,00009611
IDR AUD
19/12/2023
Selasa
10.451
AUD IDR
0,00009568
IDR AUD
20/12/2023
Rabu
10.500
AUD IDR
0,00009524
IDR AUD
21/12/2023
Kamis
10.460
AUD IDR
0,00009560
IDR AUD
22/12/2023
Jumat
10.502
AUD IDR
0,00009522
IDR AUD
25/12/2023
Senin
10.504
AUD IDR
0,00009520
IDR AUD
26/12/2023
Selasa
10.498
AUD IDR
0,00009525
IDR AUD
27/12/2023
Rabu
10.535
AUD IDR
0,00009492
IDR AUD
28/12/2023
Kamis
10.554
AUD IDR
0,00009475
IDR AUD
29/12/2023
Jumat
10.542
AUD IDR
0,00009486
IDR AUD